Története napidíjak PKR /AON óta vasárnap, 15 november 2015.
A maximális született
1 pakisztáni rúpia = 4.3099 Angolai új kwanza
A minimum az
1 pakisztáni rúpia = 1.2681 Angolai új kwanza
Date | PKR/AON |
---|---|
1.8868 | |
1.8285 | |
1.7966 | |
1.8550 | |
1.9469 | |
1.9293 | |
1.9961 | |
2.0172 | |
1.9190 | |
1.8119 | |
1.8847 | |
2.0049 | |
2.1021 | |
2.0972 | |
2.0699 | |
2.0634 | |
2.1395 | |
2.1359 | |
2.1097 | |
2.0656 | |
2.1061 | |
2.1505 | |
2.1871 | |
2.1703 | |
2.5184 | |
2.6285 | |
2.6829 | |
2.8011 | |
2.8841 | |
3.0109 | |
2.9907 | |
2.9836 | |
2.9962 | |
3.0436 | |
3.1035 | |
3.1203 | |
3.2161 | |
3.1833 | |
3.1401 | |
3.2047 | |
3.3090 | |
3.3438 | |
3.4348 | |
3.5010 | |
3.4718 | |
3.4217 | |
3.4730 | |
3.5047 | |
3.5086 | |
3.5432 | |
3.6552 | |
3.7131 | |
3.7861 | |
3.8091 | |
3.8677 | |
3.8763 | |
3.8912 | |
3.9110 | |
3.9504 | |
4.0113 | |
4.0302 | |
4.0815 | |
4.1033 | |
4.0736 | |
4.1193 | |
4.1365 | |
4.1554 | |
4.2187 | |
4.2834 | |
4.3034 | |
4.2689 | |
4.2575 | |
4.2403 | |
4.1152 | |
4.1072 | |
4.0699 | |
3.9599 | |
3.9788 | |
4.0236 | |
4.0940 | |
4.0944 | |
4.0864 | |
4.0981 | |
4.0770 | |
4.0906 | |
4.0896 | |
4.0990 | |
4.0882 | |
4.0703 | |
4.1183 | |
4.0913 | |
4.1268 | |
4.0751 | |
4.2021 | |
4.1979 | |
4.1540 | |
4.0790 | |
3.9844 | |
3.9333 | |
3.8283 | |
3.7710 | |
3.7201 | |
3.6659 | |
3.7557 | |
3.6029 | |
3.5032 | |
3.5071 | |
3.4741 | |
3.4432 | |
3.3628 | |
3.3927 | |
3.4356 | |
3.5180 | |
3.4449 | |
3.5987 | |
3.6207 | |
3.5873 | |
3.5610 | |
3.5915 | |
3.4583 | |
3.4595 | |
3.5234 | |
3.5283 | |
3.4586 | |
3.3635 | |
3.2435 | |
3.2359 | |
3.2948 | |
3.1229 | |
3.1410 | |
3.1886 | |
3.1954 | |
3.2052 | |
3.2154 | |
3.2053 | |
3.2127 | |
3.1596 | |
3.1228 | |
3.1066 | |
3.1145 | |
3.0384 | |
3.0307 | |
3.0736 | |
3.1542 | |
3.0523 | |
2.9638 | |
2.9578 | |
3.1983 | |
3.1456 | |
2.8799 | |
2.5484 | |
2.4399 | |
2.3699 | |
2.3445 | |
2.3500 | |
2.3381 | |
2.3101 | |
2.2814 | |
2.2907 | |
2.2378 | |
2.1889 | |
2.1536 | |
2.1684 | |
2.1702 | |
2.1737 | |
2.1060 | |
2.1616 | |
2.1636 | |
2.2314 | |
2.2412 | |
2.1796 | |
2.2076 | |
2.3012 | |
2.2957 | |
2.2560 | |
2.2493 | |
2.2444 | |
2.2461 | |
2.2650 | |
2.2643 | |
2.2504 | |
2.2515 | |
2.2475 | |
2.2483 | |
2.2540 | |
2.2471 | |
2.2382 | |
2.2344 | |
2.2158 | |
2.2128 | |
2.2221 | |
2.1964 | |
2.2139 | |
2.2093 | |
2.2368 | |
2.2332 | |
2.3129 | |
2.3087 | |
2.3187 | |
2.2996 | |
2.3102 | |
2.2869 | |
2.2852 | |
2.4404 | |
2.3950 | |
2.3553 | |
2.3117 | |
2.2876 | |
2.1788 | |
2.1667 | |
2.1647 | |
2.1285 | |
2.0898 | |
2.0938 | |
1.9678 | |
2.1003 | |
2.0554 | |
2.0401 | |
2.0170 | |
2.0175 | |
2.0693 | |
2.0638 | |
2.0397 | |
2.0165 | |
1.9989 | |
1.9850 | |
1.8619 | |
1.8675 | |
1.8608 | |
1.8663 | |
1.8547 | |
1.8452 | |
1.9430 | |
1.9376 | |
1.9292 | |
1.8890 | |
1.8934 | |
1.8848 | |
1.8419 | |
1.8279 | |
1.6432 | |
1.4967 | |
1.5003 | |
1.4989 | |
1.5103 | |
1.5429 | |
1.5741 | |
1.5747 | |
1.5762 | |
1.5732 | |
1.5733 | |
1.5769 | |
1.5766 | |
1.5752 | |
1.5768 | |
1.5731 | |
1.5719 | |
1.5789 | |
1.5746 | |
1.5760 | |
1.5788 | |
1.5748 | |
1.5767 | |
1.5768 | |
1.5776 | |
1.5756 | |
1.5802 | |
1.5839 | |
1.5825 | |
1.5812 | |
1.5843 | |
1.5878 | |
1.5761 | |
1.5830 | |
1.5855 | |
1.5881 | |
1.5808 | |
1.5817 | |
1.5807 | |
1.5823 | |
1.5887 | |
1.5842 | |
1.5855 | |
1.5858 | |
1.5826 | |
1.5827 | |
1.5893 | |
1.5779 | |
1.5731 | |
1.5761 | |
1.5828 | |
1.5706 | |
1.5887 | |
1.5804 | |
1.5851 | |
1.5787 | |
1.5731 | |
1.5770 | |
1.5824 | |
1.5855 | |
1.5864 | |
1.5773 | |
1.5836 | |
1.5811 | |
1.5873 | |
1.5890 | |
1.5824 | |
1.5827 | |
1.5879 | |
1.5832 | |
1.5805 | |
1.5789 | |
1.5827 | |
1.5855 | |
1.5818 | |
1.5795 | |
1.5752 | |
1.5801 | |
1.5817 | |
1.5828 | |
1.5934 | |
1.5723 | |
1.5842 | |
1.5823 | |
1.5841 | |
1.5862 | |
1.5806 | |
1.5828 | |
1.5565 | |
1.5530 | |
1.5339 | |
1.5242 | |
1.5168 | |
1.5124 | |
1.5159 | |
1.5209 | |
1.5135 | |
1.4896 | |
1.4914 | |
1.4863 | |
1.4836 | |
1.4833 | |
1.2851 | |
1.2912 | |
1.2919 | |
1.3023 | |
1.2980 | |
1.2785 | |
1.2820 | |
1.2818 | |
1.2828 |