Günlük oranları Tarihi PGK /TRY beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 8.6027 Türk lirası
üzerinde asgari
1 Papua Yeni Gine kinası = 0.3993 Türk lirası
Fiyat tarihinin TRY / PGK
Date | PGK/TRY |
| 8.3423 |
| 8.5210 |
| 8.5638 |
| 8.5239 |
| 8.5162 |
| 8.4343 |
| 8.5265 |
| 8.5566 |
| 8.4494 |
| 8.2733 |
| 8.3114 |
| 8.1089 |
| 8.1337 |
| 8.1357 |
| 8.1396 |
| 8.1212 |
| 8.0620 |
| 8.0131 |
| 7.7937 |
| 7.8276 |
| 7.6892 |
| 7.7632 |
| 7.6894 |
| 7.6530 |
| 7.7317 |
| 7.5691 |
| 7.6254 |
| 7.5536 |
| 7.5641 |
| 7.5437 |
| 7.4383 |
| 7.4877 |
| 7.4820 |
| 7.4039 |
| 7.3556 |
| 7.3076 |
| 7.1881 |
| 7.6685 |
| 7.5352 |
| 7.5326 |
| 7.5613 |
| 7.5930 |
| 7.3851 |
| 7.2945 |
| 7.3573 |
| 7.3549 |
| 6.6038 |
| 6.6348 |
| 6.0205 |
| 5.6056 |
| 5.6253 |
| 5.5759 |
| 5.5344 |
| 5.5307 |
| 5.5232 |
| 5.5006 |
| 5.3845 |
| 5.3643 |
| 5.3584 |
| 5.3544 |
| 5.3471 |
| 5.3474 |
| 5.3405 |
| 5.3316 |
| 5.3288 |
| 5.3280 |
| 5.3197 |
| 5.2958 |
| 5.2943 |
| 5.2882 |
| 5.2901 |
| 5.2879 |
| 5.2809 |
| 5.2788 |
| 5.2440 |
| 5.2816 |
| 5.2958 |
| 5.2704 |
| 5.2783 |
| 5.2638 |
| 5.2367 |
| 5.1939 |
| 5.1745 |
| 5.1752 |
| 5.1617 |
| 5.1444 |
| 5.0988 |
| 5.0964 |
| 5.0804 |
| 5.0630 |
| 4.9571 |
| 4.8527 |
| 4.7687 |
| 4.6674 |
| 4.8498 |
| 4.9024 |
| 4.6806 |
| 4.5940 |
| 4.4861 |
| 4.4349 |
| 4.2887 |
| 4.2284 |
| 4.2002 |
| 4.2144 |
| 4.2119 |
| 4.0787 |
| 3.9462 |
| 3.8619 |
| 3.8690 |
| 3.8686 |
| 3.7862 |
| 3.8165 |
| 3.8003 |
| 3.9281 |
| 3.6907 |
| 3.3060 |
| 3.8086 |
| 3.9317 |
| 3.8970 |
| 3.6201 |
| 3.2161 |
| 2.8599 |
| 2.7557 |
| 2.7132 |
| 2.7260 |
| 2.6433 |
| 2.5307 |
| 2.5079 |
| 2.5062 |
| 2.4631 |
| 2.3936 |
| 2.3299 |
| 2.3857 |
| 2.3779 |
| 2.4095 |
| 2.4651 |
| 2.3796 |
| 2.4409 |
| 2.4500 |
| 2.4621 |
| 2.4680 |
| 2.4407 |
| 2.4692 |
| 2.4119 |
| 2.4376 |
| 2.4185 |
| 2.3644 |
| 2.3614 |
| 2.3515 |
| 2.3473 |
| 2.3493 |
| 2.2769 |
| 2.3003 |
| 2.2864 |
| 2.3420 |
| 2.2190 |
| 2.1354 |
| 2.2015 |
| 2.0621 |
| 1.9891 |
| 1.9567 |
| 2.0060 |
| 2.0348 |
| 2.0903 |
| 2.1236 |
| 2.1094 |
| 2.0894 |
| 2.1221 |
| 2.1775 |
| 2.2334 |
| 2.2193 |
| 2.2233 |
| 2.2399 |
| 2.1679 |
| 2.3080 |
| 2.4060 |
| 2.2940 |
| 2.2515 |
| 2.2547 |
| 2.2169 |
| 2.2103 |
| 2.2007 |
| 2.1575 |
| 2.1115 |
| 2.0854 |
| 2.0889 |
| 2.1328 |
| 2.0923 |
| 1.9880 |
| 1.9666 |
| 1.9759 |
| 1.9618 |
| 1.9812 |
| 1.9675 |
| 1.9811 |
| 1.9754 |
| 1.9591 |
| 1.9599 |
| 1.9500 |
| 1.9949 |
| 2.0322 |
| 2.0505 |
| 2.0169 |
| 2.0037 |
| 1.9711 |
| 1.9502 |
| 1.9061 |
| 1.9246 |
| 1.8699 |
| 1.7871 |
| 1.7992 |
| 1.7967 |
| 1.7799 |
| 1.7676 |
| 1.7339 |
| 1.7484 |
| 1.7279 |
| 1.7132 |
| 1.7563 |
| 1.7377 |
| 1.7463 |
| 1.7173 |
| 1.6948 |
| 1.6866 |
| 1.6885 |
| 1.6840 |
| 1.7013 |
| 1.6771 |
| 1.6934 |
| 1.7139 |
| 1.7418 |
| 1.7203 |
| 1.6565 |
| 1.6822 |
| 1.6907 |
| 1.6936 |
| 1.7065 |
| 1.7131 |
| 1.6628 |
| 1.6374 |
| 1.6473 |
| 1.6574 |
| 1.6709 |
| 1.6847 |
| 1.6939 |
| 1.6645 |
| 1.7152 |
| 1.7386 |
| 1.7156 |
| 1.7279 |
| 1.7912 |
| 1.7862 |
| 1.8064 |
| 1.8072 |
| 1.7696 |
| 1.7262 |
| 1.7222 |
| 1.6850 |
| 1.6344 |
| 1.6476 |
| 1.6170 |
| 1.6102 |
| 1.5989 |
| 1.5756 |
| 1.5725 |
| 1.5690 |
| 1.5496 |
| 1.5859 |
| 1.5802 |
| 1.6211 |
| 1.5997 |
| 1.5649 |
| 1.5714 |
| 1.5969 |
| 1.5861 |
| 1.5600 |
| 1.5592 |
| 1.5770 |
| 1.6305 |
| 1.5870 |
| 1.6583 |
| 1.6914 |
| 1.7233 |
| 1.8210 |
| 1.7786 |
| 1.8485 |
| 1.9035 |
| 1.9427 |
| 1.9971 |
| 1.8607 |
| 1.8457 |
| 2.0972 |
| 1.5973 |
| 1.4849 |
| 1.4396 |
| 1.4750 |
| 1.4322 |
| 1.4036 |
| 1.4277 |
| 1.4409 |
| 1.3860 |
| 1.3985 |
| 1.4050 |
| 1.4026 |
| 1.3239 |
| 1.3106 |
| 1.2458 |
| 1.2691 |
| 1.2591 |
| 1.2582 |
| 1.2337 |
| 1.2356 |
| 1.2208 |
| 1.1924 |
| 1.1804 |
| 1.1736 |
| 1.1591 |
| 1.1792 |
| 1.1709 |
| 1.1826 |
| 1.1727 |
| 1.1767 |
| 1.1563 |
| 1.1814 |
| 1.1854 |
| 1.1893 |
| 1.1894 |
| 1.1995 |
| 1.2123 |
| 1.2193 |
| 1.2089 |
| 1.1968 |
| 1.1780 |
| 1.1604 |
| 1.1412 |
| 1.1602 |
| 1.1168 |
| 1.1069 |
| 1.0772 |
| 1.0632 |
| 1.0733 |
| 1.0743 |
| 1.1042 |
| 1.1090 |
| 1.1118 |
| 1.1187 |
| 1.1197 |
| 1.1137 |
| 1.1373 |
| 1.1188 |
| 1.1033 |
| 1.1043 |
| 1.1065 |
| 1.1116 |
| 1.1260 |
| 1.1247 |
| 1.1218 |
| 1.1264 |
| 1.1200 |
| 1.1290 |
| 1.1658 |
| 1.1750 |
| 1.1504 |
| 1.1376 |
| 1.1407 |
| 1.1780 |
| 1.1725 |
| 1.1364 |
| 1.1420 |
| 1.1504 |
| 1.1580 |
| 1.1980 |
| 1.1822 |
| 1.2084 |
| 1.1737 |
| 1.1146 |
| 1.1069 |
| 1.1103 |
| 1.0954 |
| 1.1170 |
| 1.0786 |
| 1.0601 |
| 1.0326 |
| 0.9974 |
| 0.9813 |
| 0.9707 |
| 0.9776 |
| 0.9676 |
| 0.9509 |
| 0.9399 |
| 0.9405 |
| 0.9382 |
| 0.9263 |
| 0.9327 |
| 0.9296 |
| 0.9300 |
| 0.9409 |
| 0.9480 |
| 0.9598 |
| 0.9457 |
| 0.9187 |
| 0.9166 |
| 0.9275 |
| 0.9198 |
| 0.9206 |
| 0.9220 |
| 0.9335 |
| 0.9422 |
| 0.9401 |
| 0.9217 |
| 0.8892 |
| 0.9010 |
| 0.9130 |
| 0.9140 |
| 0.9178 |
| 0.9351 |
| 0.9323 |
| 0.9393 |
| 0.9702 |
| 0.9739 |
| 0.9748 |
| 0.9667 |
| 0.9596 |
| 0.9769 |
| 0.9993 |
| 1.0105 |
| 0.9984 |
| 0.9707 |
| 0.9759 |
| 0.9760 |
| 0.9913 |
| 0.9756 |
| 0.9839 |
| 0.9637 |
| 0.9755 |
| 0.9898 |
| 0.9660 |
| 0.9951 |
| 1.0030 |
| 1.0149 |
| 1.0354 |
| 1.0639 |
| 1.0574 |
| 1.0887 |
| 1.0784 |
| 1.0392 |
| 1.0463 |
| 1.0335 |
| 1.0019 |
| 1.0037 |
| 0.9996 |
| 0.9718 |
| 0.9609 |
| 0.9747 |
| 0.9856 |
| 0.9773 |
| 1.0014 |
| 1.0055 |
| 0.9877 |
| 0.9633 |
| 0.9615 |
| 0.9968 |
| 1.0091 |
| 0.9989 |
| 1.0048 |
| 0.9994 |
| 0.9743 |
| 0.9772 |
| 0.9623 |
| 0.9948 |
| 0.9847 |
| 0.9519 |
| 0.9328 |
| 0.9386 |
| 0.9467 |
| 0.9249 |
| 0.9054 |
| 0.8991 |
| 0.8863 |
| 0.9011 |
| 0.9081 |
| 0.8997 |
| 0.9130 |
| 0.8841 |
| 0.8618 |
| 0.8751 |
| 0.8711 |
| 0.8792 |
| 0.8800 |
| 0.8861 |
| 0.8900 |
| 0.9114 |
| 0.9173 |
| 0.9184 |
| 0.8977 |
| 0.8933 |
| 0.8738 |
| 0.8711 |
| 0.8844 |
| 0.8772 |
| 0.8716 |
| 0.8666 |
| 0.8590 |
| 0.8660 |
| 0.8677 |
| 0.8727 |
| 0.8741 |
| 0.8742 |
| 0.8751 |
| 0.7346 |
| 0.7461 |
| 0.7361 |
| 0.7474 |
| 0.7415 |
| 0.7467 |
| 0.7598 |
| 0.7689 |
| 0.7725 |
| 0.7723 |
| 0.8097 |
| 0.8891 |
| 0.8401 |
| 0.8418 |
| 0.8453 |
| 0.8526 |
| 0.8510 |
| 0.8786 |
| 0.9041 |
| 0.9155 |
| 0.8966 |
| 0.8724 |
| 0.8728 |
| 0.8575 |
| 0.8438 |
| 0.8126 |
| 0.8062 |
| 0.8058 |
| 0.7772 |
| 0.7791 |
| 0.7889 |
| 0.7751 |
| 0.7532 |
| 0.7575 |
| 0.7702 |
| 0.7526 |
| 0.7759 |
| 0.7834 |
| 0.8124 |
| 0.8573 |
| 0.8507 |
| 0.8474 |
| 0.8393 |
| 0.8365 |
| 0.8428 |
| 0.8418 |
| 0.8411 |
| 0.8590 |
| 0.8691 |
| 0.8672 |
| 0.8708 |
| 0.8403 |
| 0.8669 |
| 0.8288 |
| 0.8271 |
| 0.8598 |
| 0.8462 |
| 0.8396 |
| 0.8297 |
| 0.8352 |
| 0.8416 |
| 0.8290 |
| 0.8555 |
| 0.8408 |
| 0.8728 |
| 0.8696 |
| 0.8738 |
| 0.8995 |
| 0.8495 |
| 0.8574 |
| 0.8482 |
| 0.8484 |
| 0.8453 |
| 0.8517 |
| 0.8592 |
| 0.8732 |
| 0.8763 |
| 0.8716 |
| 0.8723 |
| 0.8614 |
| 0.8728 |
| 0.8735 |
| 0.8709 |
| 0.8648 |
| 0.8668 |
| 0.8714 |
| 0.8702 |
| 0.8802 |
| 0.8788 |
| 0.8837 |
| 0.8714 |
| 0.8707 |
| 0.8817 |
| 0.8754 |
| 0.8744 |
| 0.8635 |
| 0.8608 |
| 0.8768 |
| 0.8839 |
| 0.8897 |
| 0.8728 |
| 0.8662 |
| 0.8749 |
| 0.8724 |
| 0.8761 |
| 0.8893 |
| 0.8819 |
| 0.8798 |
| 0.8949 |
| 0.8479 |
| 0.8464 |
| 0.8627 |
| 0.8809 |
| 0.8848 |
| 0.8536 |
| 0.8559 |
| 0.8609 |
| 0.8796 |
| 0.8458 |
| 0.8663 |
| 0.8268 |
| 0.8341 |
| 0.8327 |
| 0.8681 |
| 0.8735 |
| 0.8785 |
| 0.8792 |
| 0.8860 |
| 0.8899 |
| 0.8904 |
| 0.8772 |
| 0.8621 |
| 0.8737 |
| 0.8749 |
| 0.8436 |
| 0.8327 |
| 0.8243 |
| 0.8361 |
| 0.8543 |
| 0.8329 |
| 0.8470 |
| 0.8401 |
| 0.8167 |
| 0.8076 |
| 0.7958 |
| 0.7835 |
| 0.8046 |
| 0.7986 |
| 0.7888 |
| 0.7385 |
| 0.7689 |
| 0.7284 |
| 0.7189 |
| 0.7037 |
| 0.7249 |
| 0.7087 |
| 0.6511 |
| 0.6538 |
| 0.6642 |
| 0.6634 |
| 0.6561 |
| 0.6378 |
| 0.6235 |
| 0.6138 |
| 0.6104 |
| 0.5920 |
| 0.5998 |
| 0.5959 |
| 0.6113 |
| 0.6110 |
| 0.6205 |
| 0.6199 |
| 0.6082 |
| 0.6097 |
| 0.6027 |
| 0.6123 |
| 0.5969 |
| 0.5877 |
| 0.6036 |
| 0.6008 |
| 0.5971 |
| 0.6045 |
| 0.5777 |
| 0.5748 |
| 0.5784 |
| 0.5622 |
| 0.5571 |
| 0.5407 |
| 0.5464 |
| 0.5445 |
| 0.5488 |
| 0.5381 |
| 0.5527 |
| 0.5555 |
| 0.5577 |
| 0.5648 |
| 0.5619 |
| 0.5663 |
| 0.5687 |
| 0.5641 |
| 0.5610 |
| 0.5631 |
| 0.5645 |
| 0.5632 |
| 0.5663 |
| 0.5700 |
| 0.5350 |
| 0.5281 |
| 0.5345 |
| 0.5630 |
| 0.5426 |
| 0.5477 |
| 0.5401 |
| 0.5466 |
| 0.5452 |
| 0.5440 |
| 0.5617 |
| 0.5610 |
| 0.5678 |
| 0.5594 |
| 0.5658 |
| 0.5709 |
| 0.5699 |
| 0.5624 |
| 0.5548 |
| 0.5606 |
| 0.5670 |
| 0.5537 |
| 0.5535 |
| 0.5397 |
| 0.5409 |
| 0.5553 |
| 0.5627 |
| 0.5683 |
| 0.5643 |
| 0.5609 |
| 0.5803 |
| 0.5668 |
| 0.5562 |
| 0.5668 |
| 0.5738 |
| 0.5709 |
| 0.5576 |
| 0.5538 |
| 0.5578 |
| 0.5573 |
| 0.5478 |
| 0.5600 |
| 0.5584 |
| 0.5631 |
| 0.5621 |
| 0.5698 |
| 0.5597 |
| 0.5575 |
| 0.5641 |
| 0.5803 |
| 0.5869 |
| 0.5925 |
| 0.5849 |
| 0.5920 |
| 0.5788 |
| 0.5756 |
| 0.5680 |
| 0.5665 |
| 0.5702 |
| 0.5685 |
| 0.5671 |
| 0.5773 |
| 0.5691 |
| 0.5396 |
| 0.5411 |
| 0.5719 |
| 0.5782 |
| 0.6009 |
| 0.6333 |
| 0.6260 |
| 0.6195 |
| 0.6150 |
| 0.6028 |
| 0.6264 |
| 0.6200 |
| 0.6248 |
| 0.6035 |
| 0.5850 |
| 0.5765 |
| 0.5787 |
| 0.6103 |
| 0.6142 |
| 0.6262 |
| 0.6087 |
| 0.6387 |
| 0.5996 |
| 0.6033 |
| 0.6525 |
| 0.5921 |
| 0.5519 |
| 0.5232 |
| 0.4941 |
| 0.4935 |
| 0.4954 |
| 0.4742 |
| 0.4652 |
| 0.4658 |
| 0.4575 |
| 0.4570 |
| 0.4467 |
| 0.4676 |
| 0.4597 |
| 0.4672 |
| 0.4710 |
| 0.4600 |
| 0.4666 |
| 0.4709 |
| 0.4570 |
| 0.4611 |
| 0.4619 |
| 0.4603 |
| 0.4699 |
| 0.4694 |
| 0.4710 |
| 0.4881 |
| 0.4854 |
| 0.4702 |
| 0.4818 |
| 0.4561 |
| 0.4628 |
| 0.4535 |
| 0.4458 |
| 0.4353 |
| 0.4353 |
| 0.4444 |
| 0.4248 |
| 0.4338 |
| 0.4409 |
| 0.4200 |
| 0.4248 |
| 0.4242 |
| 0.4296 |
| 0.4318 |
| 0.4245 |
| 0.4289 |
| 0.4336 |
| 0.4360 |
| 0.4423 |
| 0.4297 |
| 0.4199 |
| 0.4354 |
| 0.4291 |
| 0.4098 |
| 0.4192 |
| 0.4247 |
| 0.4332 |
| 0.4580 |
| 0.4567 |
| 0.4500 |
| 0.4631 |
| 0.4496 |
| 0.4444 |
| 0.4512 |
| 0.4271 |
| 0.4342 |
| 0.4347 |
| 0.4396 |
| 0.4478 |
| 0.4405 |
| 0.4491 |
| 0.4423 |
| 0.4462 |
| 0.4470 |
| 0.4512 |
| 0.4511 |
| 0.4703 |
| 0.4515 |
| 0.4603 |
| 0.4676 |
| 0.4683 |
| 0.4701 |
| 0.4730 |
| 0.4740 |
| 0.4984 |
| 0.4690 |
| 0.4692 |
| 0.4793 |
| 0.4827 |
| 0.4915 |
| 0.4824 |
| 0.4885 |
| 0.4939 |
| 0.4826 |
| 0.4892 |
| 0.4874 |
| 0.4822 |
| 0.4944 |
| 0.4976 |
| 0.5110 |
| 0.4904 |
| 0.4879 |
| 0.4934 |
| 0.4943 |
| 0.5001 |
| 0.5073 |
| 0.5144 |
| 0.5142 |
| 0.4908 |
| 0.4959 |
| 0.4944 |
| 0.5041 |
| 0.4896 |
| 0.4962 |
| 0.4952 |
| 0.5026 |
| 0.5223 |
| 0.5326 |
| 0.5211 |
| 0.5255 |
| 0.5564 |
| 0.5376 |
| 0.5158 |
| 0.5287 |
| 0.5138 |
| 0.5065 |
| 0.4913 |
| 0.4429 |
| 0.4427 |
| 0.4440 |
| 0.4471 |
| 0.4493 |
| 0.4493 |
| 0.4485 |
| 0.4435 |
| 0.4485 |
| 0.4364 |
| 0.4344 |
| 0.4389 |
| 0.4427 |
| 0.4419 |
| 0.4364 |
| 0.4386 |
| 0.4411 |
| 0.4384 |
| 0.4126 |
| 0.4438 |
| 0.4461 |
| 0.4441 |
| 0.4475 |
| 0.4496 |
| 0.4483 |
| 0.4483 |
| 0.4511 |
| 0.4473 |
| 0.4481 |
| 0.4520 |
| 0.4488 |
| 0.4480 |
| 0.4551 |
| 0.4510 |
| 0.4455 |
| 0.4435 |
| 0.4496 |
| 0.4498 |
| 0.4433 |
| 0.4331 |
| 0.4326 |
| 0.4366 |
| 0.4351 |
| 0.4382 |
| 0.4381 |
| 0.4408 |
| 0.4431 |
| 0.4497 |
| 0.4454 |
| 0.4461 |
| 0.4531 |
| 0.4519 |
| 0.4421 |
| 0.4518 |
| 0.4445 |
| 0.4484 |
| 0.4435 |
| 0.4460 |
| 0.4444 |
| 0.4374 |
| 0.4265 |
| 0.4093 |
| 0.4221 |
| 0.4285 |
| 0.4308 |
| 0.4294 |
| 0.4353 |
| 0.4383 |
| 0.4396 |
| 0.4522 |
| 0.4401 |
| 0.4402 |
| 0.4549 |
| 0.4702 |
| 0.4596 |
| 0.4660 |
| 0.4698 |
| 0.4689 |
| 0.4833 |
| 0.4773 |
| 0.4739 |
| 0.4768 |
| 0.4779 |
| 0.4922 |
| 0.4985 |
| 0.5054 |
| 0.4985 |
| 0.4915 |
| 0.4884 |
| 0.4774 |
| 0.4732 |
| 0.4674 |
| 0.4642 |
| 0.4691 |
| 0.4598 |
| 0.4646 |
| 0.4604 |
| 0.4774 |
| 0.4615 |
| 0.4657 |
| 0.4659 |
| 0.4710 |
| 0.4823 |
| 0.4841 |
| 0.4752 |
| 0.4555 |
| 0.4090 |
| 0.4094 |
| 0.4013 |
| 0.4052 |