Historia stawek dziennych PGK /TRY ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 8.6027 lira turecka
minimum na
1 kina papuaska = 0.3993 lira turecka
Date | PGK/TRY |
---|---|
8.3423 | |
8.5210 | |
8.5638 | |
8.5239 | |
8.5162 | |
8.4343 | |
8.5265 | |
8.5566 | |
8.4494 | |
8.2733 | |
8.3114 | |
8.1089 | |
8.1337 | |
8.1357 | |
8.1396 | |
8.1212 | |
8.0620 | |
8.0131 | |
7.7937 | |
7.8276 | |
7.6892 | |
7.7632 | |
7.6894 | |
7.6530 | |
7.7317 | |
7.5691 | |
7.6254 | |
7.5536 | |
7.5641 | |
7.5437 | |
7.4383 | |
7.4877 | |
7.4820 | |
7.4039 | |
7.3556 | |
7.3076 | |
7.1881 | |
7.6685 | |
7.5352 | |
7.5326 | |
7.5613 | |
7.5930 | |
7.3851 | |
7.2945 | |
7.3573 | |
7.3549 | |
6.6038 | |
6.6348 | |
6.0205 | |
5.6056 | |
5.6253 | |
5.5759 | |
5.5344 | |
5.5307 | |
5.5232 | |
5.5006 | |
5.3845 | |
5.3643 | |
5.3584 | |
5.3544 | |
5.3471 | |
5.3474 | |
5.3405 | |
5.3316 | |
5.3288 | |
5.3280 | |
5.3197 | |
5.2958 | |
5.2943 | |
5.2882 | |
5.2901 | |
5.2879 | |
5.2809 | |
5.2788 | |
5.2440 | |
5.2816 | |
5.2958 | |
5.2704 | |
5.2783 | |
5.2638 | |
5.2367 | |
5.1939 | |
5.1745 | |
5.1752 | |
5.1617 | |
5.1444 | |
5.0988 | |
5.0964 | |
5.0804 | |
5.0630 | |
4.9571 | |
4.8527 | |
4.7687 | |
4.6674 | |
4.8498 | |
4.9024 | |
4.6806 | |
4.5940 | |
4.4861 | |
4.4349 | |
4.2887 | |
4.2284 | |
4.2002 | |
4.2144 | |
4.2119 | |
4.0787 | |
3.9462 | |
3.8619 | |
3.8690 | |
3.8686 | |
3.7862 | |
3.8165 | |
3.8003 | |
3.9281 | |
3.6907 | |
3.3060 | |
3.8086 | |
3.9317 | |
3.8970 | |
3.6201 | |
3.2161 | |
2.8599 | |
2.7557 | |
2.7132 | |
2.7260 | |
2.6433 | |
2.5307 | |
2.5079 | |
2.5062 | |
2.4631 | |
2.3936 | |
2.3299 | |
2.3857 | |
2.3779 | |
2.4095 | |
2.4651 | |
2.3796 | |
2.4409 | |
2.4500 | |
2.4621 | |
2.4680 | |
2.4407 | |
2.4692 | |
2.4119 | |
2.4376 | |
2.4185 | |
2.3644 | |
2.3614 | |
2.3515 | |
2.3473 | |
2.3493 | |
2.2769 | |
2.3003 | |
2.2864 | |
2.3420 | |
2.2190 | |
2.1354 | |
2.2015 | |
2.0621 | |
1.9891 | |
1.9567 | |
2.0060 | |
2.0348 | |
2.0903 | |
2.1236 | |
2.1094 | |
2.0894 | |
2.1221 | |
2.1775 | |
2.2334 | |
2.2193 | |
2.2233 | |
2.2399 | |
2.1679 | |
2.3080 | |
2.4060 | |
2.2940 | |
2.2515 | |
2.2547 | |
2.2169 | |
2.2103 | |
2.2007 | |
2.1575 | |
2.1115 | |
2.0854 | |
2.0889 | |
2.1328 | |
2.0923 | |
1.9880 | |
1.9666 | |
1.9759 | |
1.9618 | |
1.9812 | |
1.9675 | |
1.9811 | |
1.9754 | |
1.9591 | |
1.9599 | |
1.9500 | |
1.9949 | |
2.0322 | |
2.0505 | |
2.0169 | |
2.0037 | |
1.9711 | |
1.9502 | |
1.9061 | |
1.9246 | |
1.8699 | |
1.7871 | |
1.7992 | |
1.7967 | |
1.7799 | |
1.7676 | |
1.7339 | |
1.7484 | |
1.7279 | |
1.7132 | |
1.7563 | |
1.7377 | |
1.7463 | |
1.7173 | |
1.6948 | |
1.6866 | |
1.6885 | |
1.6840 | |
1.7013 | |
1.6771 | |
1.6934 | |
1.7139 | |
1.7418 | |
1.7203 | |
1.6565 | |
1.6822 | |
1.6907 | |
1.6936 | |
1.7065 | |
1.7131 | |
1.6628 | |
1.6374 | |
1.6473 | |
1.6574 | |
1.6709 | |
1.6847 | |
1.6939 | |
1.6645 | |
1.7152 | |
1.7386 | |
1.7156 | |
1.7279 | |
1.7912 | |
1.7862 | |
1.8064 | |
1.8072 | |
1.7696 | |
1.7262 | |
1.7222 | |
1.6850 | |
1.6344 | |
1.6476 | |
1.6170 | |
1.6102 | |
1.5989 | |
1.5756 | |
1.5725 | |
1.5690 | |
1.5496 | |
1.5859 | |
1.5802 | |
1.6211 | |
1.5997 | |
1.5649 | |
1.5714 | |
1.5969 | |
1.5861 | |
1.5600 | |
1.5592 | |
1.5770 | |
1.6305 | |
1.5870 | |
1.6583 | |
1.6914 | |
1.7233 | |
1.8210 | |
1.7786 | |
1.8485 | |
1.9035 | |
1.9427 | |
1.9971 | |
1.8607 | |
1.8457 | |
2.0972 | |
1.5973 | |
1.4849 | |
1.4396 | |
1.4750 | |
1.4322 | |
1.4036 | |
1.4277 | |
1.4409 | |
1.3860 | |
1.3985 | |
1.4050 | |
1.4026 | |
1.3239 | |
1.3106 | |
1.2458 | |
1.2691 | |
1.2591 | |
1.2582 | |
1.2337 | |
1.2356 | |
1.2208 | |
1.1924 | |
1.1804 | |
1.1736 | |
1.1591 | |
1.1792 | |
1.1709 | |
1.1826 | |
1.1727 | |
1.1767 | |
1.1563 | |
1.1814 | |
1.1854 | |
1.1893 | |
1.1894 | |
1.1995 | |
1.2123 | |
1.2193 | |
1.2089 | |
1.1968 | |
1.1780 | |
1.1604 | |
1.1412 | |
1.1602 | |
1.1168 | |
1.1069 | |
1.0772 | |
1.0632 | |
1.0733 | |
1.0743 | |
1.1042 | |
1.1090 | |
1.1118 | |
1.1187 | |
1.1197 | |
1.1137 | |
1.1373 | |
1.1188 | |
1.1033 | |
1.1043 | |
1.1065 | |
1.1116 | |
1.1260 | |
1.1247 | |
1.1218 | |
1.1264 | |
1.1200 | |
1.1290 | |
1.1658 | |
1.1750 | |
1.1504 | |
1.1376 | |
1.1407 | |
1.1780 | |
1.1725 | |
1.1364 | |
1.1420 | |
1.1504 | |
1.1580 | |
1.1980 | |
1.1822 | |
1.2084 | |
1.1737 | |
1.1146 | |
1.1069 | |
1.1103 | |
1.0954 | |
1.1170 | |
1.0786 | |
1.0601 | |
1.0326 | |
0.9974 | |
0.9813 | |
0.9707 | |
0.9776 | |
0.9676 | |
0.9509 | |
0.9399 | |
0.9405 | |
0.9382 | |
0.9263 | |
0.9327 | |
0.9296 | |
0.9300 | |
0.9409 | |
0.9480 | |
0.9598 | |
0.9457 | |
0.9187 | |
0.9166 | |
0.9275 | |
0.9198 | |
0.9206 | |
0.9220 | |
0.9335 | |
0.9422 | |
0.9401 | |
0.9217 | |
0.8892 | |
0.9010 | |
0.9130 | |
0.9140 | |
0.9178 | |
0.9351 | |
0.9323 | |
0.9393 | |
0.9702 | |
0.9739 | |
0.9748 | |
0.9667 | |
0.9596 | |
0.9769 | |
0.9993 | |
1.0105 | |
0.9984 | |
0.9707 | |
0.9759 | |
0.9760 | |
0.9913 | |
0.9756 | |
0.9839 | |
0.9637 | |
0.9755 | |
0.9898 | |
0.9660 | |
0.9951 | |
1.0030 | |
1.0149 | |
1.0354 | |
1.0639 | |
1.0574 | |
1.0887 | |
1.0784 | |
1.0392 | |
1.0463 | |
1.0335 | |
1.0019 | |
1.0037 | |
0.9996 | |
0.9718 | |
0.9609 | |
0.9747 | |
0.9856 | |
0.9773 | |
1.0014 | |
1.0055 | |
0.9877 | |
0.9633 | |
0.9615 | |
0.9968 | |
1.0091 | |
0.9989 | |
1.0048 | |
0.9994 | |
0.9743 | |
0.9772 | |
0.9623 | |
0.9948 | |
0.9847 | |
0.9519 | |
0.9328 | |
0.9386 | |
0.9467 | |
0.9249 | |
0.9054 | |
0.8991 | |
0.8863 | |
0.9011 | |
0.9081 | |
0.8997 | |
0.9130 | |
0.8841 | |
0.8618 | |
0.8751 | |
0.8711 | |
0.8792 | |
0.8800 | |
0.8861 | |
0.8900 | |
0.9114 | |
0.9173 | |
0.9184 | |
0.8977 | |
0.8933 | |
0.8738 | |
0.8711 | |
0.8844 | |
0.8772 | |
0.8716 | |
0.8666 | |
0.8590 | |
0.8660 | |
0.8677 | |
0.8727 | |
0.8741 | |
0.8742 | |
0.8751 | |
0.7346 | |
0.7461 | |
0.7361 | |
0.7474 | |
0.7415 | |
0.7467 | |
0.7598 | |
0.7689 | |
0.7725 | |
0.7723 | |
0.8097 | |
0.8891 | |
0.8401 | |
0.8418 | |
0.8453 | |
0.8526 | |
0.8510 | |
0.8786 | |
0.9041 | |
0.9155 | |
0.8966 | |
0.8724 | |
0.8728 | |
0.8575 | |
0.8438 | |
0.8126 | |
0.8062 | |
0.8058 | |
0.7772 | |
0.7791 | |
0.7889 | |
0.7751 | |
0.7532 | |
0.7575 | |
0.7702 | |
0.7526 | |
0.7759 | |
0.7834 | |
0.8124 | |
0.8573 | |
0.8507 | |
0.8474 | |
0.8393 | |
0.8365 | |
0.8428 | |
0.8418 | |
0.8411 | |
0.8590 | |
0.8691 | |
0.8672 | |
0.8708 | |
0.8403 | |
0.8669 | |
0.8288 | |
0.8271 | |
0.8598 | |
0.8462 | |
0.8396 | |
0.8297 | |
0.8352 | |
0.8416 | |
0.8290 | |
0.8555 | |
0.8408 | |
0.8728 | |
0.8696 | |
0.8738 | |
0.8995 | |
0.8495 | |
0.8574 | |
0.8482 | |
0.8484 | |
0.8453 | |
0.8517 | |
0.8592 | |
0.8732 | |
0.8763 | |
0.8716 | |
0.8723 | |
0.8614 | |
0.8728 | |
0.8735 | |
0.8709 | |
0.8648 | |
0.8668 | |
0.8714 | |
0.8702 | |
0.8802 | |
0.8788 | |
0.8837 | |
0.8714 | |
0.8707 | |
0.8817 | |
0.8754 | |
0.8744 | |
0.8635 | |
0.8608 | |
0.8768 | |
0.8839 | |
0.8897 | |
0.8728 | |
0.8662 | |
0.8749 | |
0.8724 | |
0.8761 | |
0.8893 | |
0.8819 | |
0.8798 | |
0.8949 | |
0.8479 | |
0.8464 | |
0.8627 | |
0.8809 | |
0.8848 | |
0.8536 | |
0.8559 | |
0.8609 | |
0.8796 | |
0.8458 | |
0.8663 | |
0.8268 | |
0.8341 | |
0.8327 | |
0.8681 | |
0.8735 | |
0.8785 | |
0.8792 | |
0.8860 | |
0.8899 | |
0.8904 | |
0.8772 | |
0.8621 | |
0.8737 | |
0.8749 | |
0.8436 | |
0.8327 | |
0.8243 | |
0.8361 | |
0.8543 | |
0.8329 | |
0.8470 | |
0.8401 | |
0.8167 | |
0.8076 | |
0.7958 | |
0.7835 | |
0.8046 | |
0.7986 | |
0.7888 | |
0.7385 | |
0.7689 | |
0.7284 | |
0.7189 | |
0.7037 | |
0.7249 | |
0.7087 | |
0.6511 | |
0.6538 | |
0.6642 | |
0.6634 | |
0.6561 | |
0.6378 | |
0.6235 | |
0.6138 | |
0.6104 | |
0.5920 | |
0.5998 | |
0.5959 | |
0.6113 | |
0.6110 | |
0.6205 | |
0.6199 | |
0.6082 | |
0.6097 | |
0.6027 | |
0.6123 | |
0.5969 | |
0.5877 | |
0.6036 | |
0.6008 | |
0.5971 | |
0.6045 | |
0.5777 | |
0.5748 | |
0.5784 | |
0.5622 | |
0.5571 | |
0.5407 | |
0.5464 | |
0.5445 | |
0.5488 | |
0.5381 | |
0.5527 | |
0.5555 | |
0.5577 | |
0.5648 | |
0.5619 | |
0.5663 | |
0.5687 | |
0.5641 | |
0.5610 | |
0.5631 | |
0.5645 | |
0.5632 | |
0.5663 | |
0.5700 | |
0.5350 | |
0.5281 | |
0.5345 | |
0.5630 | |
0.5426 | |
0.5477 | |
0.5401 | |
0.5466 | |
0.5452 | |
0.5440 | |
0.5617 | |
0.5610 | |
0.5678 | |
0.5594 | |
0.5658 | |
0.5709 | |
0.5699 | |
0.5624 | |
0.5548 | |
0.5606 | |
0.5670 | |
0.5537 | |
0.5535 | |
0.5397 | |
0.5409 | |
0.5553 | |
0.5627 | |
0.5683 | |
0.5643 | |
0.5609 | |
0.5803 | |
0.5668 | |
0.5562 | |
0.5668 | |
0.5738 | |
0.5709 | |
0.5576 | |
0.5538 | |
0.5578 | |
0.5573 | |
0.5478 | |
0.5600 | |
0.5584 | |
0.5631 | |
0.5621 | |
0.5698 | |
0.5597 | |
0.5575 | |
0.5641 | |
0.5803 | |
0.5869 | |
0.5925 | |
0.5849 | |
0.5920 | |
0.5788 | |
0.5756 | |
0.5680 | |
0.5665 | |
0.5702 | |
0.5685 | |
0.5671 | |
0.5773 | |
0.5691 | |
0.5396 | |
0.5411 | |
0.5719 | |
0.5782 | |
0.6009 | |
0.6333 | |
0.6260 | |
0.6195 | |
0.6150 | |
0.6028 | |
0.6264 | |
0.6200 | |
0.6248 | |
0.6035 | |
0.5850 | |
0.5765 | |
0.5787 | |
0.6103 | |
0.6142 | |
0.6262 | |
0.6087 | |
0.6387 | |
0.5996 | |
0.6033 | |
0.6525 | |
0.5921 | |
0.5519 | |
0.5232 | |
0.4941 | |
0.4935 | |
0.4954 | |
0.4742 | |
0.4652 | |
0.4658 | |
0.4575 | |
0.4570 | |
0.4467 | |
0.4676 | |
0.4597 | |
0.4672 | |
0.4710 | |
0.4600 | |
0.4666 | |
0.4709 | |
0.4570 | |
0.4611 | |
0.4619 | |
0.4603 | |
0.4699 | |
0.4694 | |
0.4710 | |
0.4881 | |
0.4854 | |
0.4702 | |
0.4818 | |
0.4561 | |
0.4628 | |
0.4535 | |
0.4458 | |
0.4353 | |
0.4353 | |
0.4444 | |
0.4248 | |
0.4338 | |
0.4409 | |
0.4200 | |
0.4248 | |
0.4242 | |
0.4296 | |
0.4318 | |
0.4245 | |
0.4289 | |
0.4336 | |
0.4360 | |
0.4423 | |
0.4297 | |
0.4199 | |
0.4354 | |
0.4291 | |
0.4098 | |
0.4192 | |
0.4247 | |
0.4332 | |
0.4580 | |
0.4567 | |
0.4500 | |
0.4631 | |
0.4496 | |
0.4444 | |
0.4512 | |
0.4271 | |
0.4342 | |
0.4347 | |
0.4396 | |
0.4478 | |
0.4405 | |
0.4491 | |
0.4423 | |
0.4462 | |
0.4470 | |
0.4512 | |
0.4511 | |
0.4703 | |
0.4515 | |
0.4603 | |
0.4676 | |
0.4683 | |
0.4701 | |
0.4730 | |
0.4740 | |
0.4984 | |
0.4690 | |
0.4692 | |
0.4793 | |
0.4827 | |
0.4915 | |
0.4824 | |
0.4885 | |
0.4939 | |
0.4826 | |
0.4892 | |
0.4874 | |
0.4822 | |
0.4944 | |
0.4976 | |
0.5110 | |
0.4904 | |
0.4879 | |
0.4934 | |
0.4943 | |
0.5001 | |
0.5073 | |
0.5144 | |
0.5142 | |
0.4908 | |
0.4959 | |
0.4944 | |
0.5041 | |
0.4896 | |
0.4962 | |
0.4952 | |
0.5026 | |
0.5223 | |
0.5326 | |
0.5211 | |
0.5255 | |
0.5564 | |
0.5376 | |
0.5158 | |
0.5287 | |
0.5138 | |
0.5065 | |
0.4913 | |
0.4429 | |
0.4427 | |
0.4440 | |
0.4471 | |
0.4493 | |
0.4493 | |
0.4485 | |
0.4435 | |
0.4485 | |
0.4364 | |
0.4344 | |
0.4389 | |
0.4427 | |
0.4419 | |
0.4364 | |
0.4386 | |
0.4411 | |
0.4384 | |
0.4126 | |
0.4438 | |
0.4461 | |
0.4441 | |
0.4475 | |
0.4496 | |
0.4483 | |
0.4483 | |
0.4511 | |
0.4473 | |
0.4481 | |
0.4520 | |
0.4488 | |
0.4480 | |
0.4551 | |
0.4510 | |
0.4455 | |
0.4435 | |
0.4496 | |
0.4498 | |
0.4433 | |
0.4331 | |
0.4326 | |
0.4366 | |
0.4351 | |
0.4382 | |
0.4381 | |
0.4408 | |
0.4431 | |
0.4497 | |
0.4454 | |
0.4461 | |
0.4531 | |
0.4519 | |
0.4421 | |
0.4518 | |
0.4445 | |
0.4484 | |
0.4435 | |
0.4460 | |
0.4444 | |
0.4374 | |
0.4265 | |
0.4093 | |
0.4221 | |
0.4285 | |
0.4308 | |
0.4294 | |
0.4353 | |
0.4383 | |
0.4396 | |
0.4522 | |
0.4401 | |
0.4402 | |
0.4549 | |
0.4702 | |
0.4596 | |
0.4660 | |
0.4698 | |
0.4689 | |
0.4833 | |
0.4773 | |
0.4739 | |
0.4768 | |
0.4779 | |
0.4922 | |
0.4985 | |
0.5054 | |
0.4985 | |
0.4915 | |
0.4884 | |
0.4774 | |
0.4732 | |
0.4674 | |
0.4642 | |
0.4691 | |
0.4598 | |
0.4646 | |
0.4604 | |
0.4774 | |
0.4615 | |
0.4657 | |
0.4659 | |
0.4710 | |
0.4823 | |
0.4841 | |
0.4752 | |
0.4555 | |
0.4090 | |
0.4094 | |
0.4013 | |
0.4052 |