Günlük oranları Tarihi PEN /ANG beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Peru nuevo solü = 0.7050 Hollanda Antilleri guldeni
üzerinde asgari
1 Peru nuevo solü = 0.4336 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / PEN
Date | PEN/ANG |
| 0.4835 |
| 0.4815 |
| 0.4887 |
| 0.4862 |
| 0.4896 |
| 0.4844 |
| 0.4871 |
| 0.4889 |
| 0.4833 |
| 0.4779 |
| 0.4744 |
| 0.4719 |
| 0.4660 |
| 0.4704 |
| 0.4751 |
| 0.4816 |
| 0.4870 |
| 0.4863 |
| 0.4881 |
| 0.4880 |
| 0.4791 |
| 0.4817 |
| 0.4825 |
| 0.4830 |
| 0.4798 |
| 0.4758 |
| 0.4806 |
| 0.4683 |
| 0.4646 |
| 0.4669 |
| 0.4707 |
| 0.4753 |
| 0.4790 |
| 0.4851 |
| 0.4851 |
| 0.4869 |
| 0.4876 |
| 0.4842 |
| 0.4887 |
| 0.4888 |
| 0.5005 |
| 0.5020 |
| 0.5063 |
| 0.4950 |
| 0.4970 |
| 0.4953 |
| 0.4975 |
| 0.4947 |
| 0.4890 |
| 0.4904 |
| 0.4889 |
| 0.4928 |
| 0.4864 |
| 0.4845 |
| 0.4789 |
| 0.4771 |
| 0.4758 |
| 0.4765 |
| 0.4725 |
| 0.4687 |
| 0.4697 |
| 0.4626 |
| 0.4704 |
| 0.4664 |
| 0.4727 |
| 0.4753 |
| 0.4738 |
| 0.4726 |
| 0.4699 |
| 0.4686 |
| 0.4695 |
| 0.4679 |
| 0.4703 |
| 0.4677 |
| 0.4569 |
| 0.4531 |
| 0.4506 |
| 0.4521 |
| 0.4554 |
| 0.4525 |
| 0.4607 |
| 0.4664 |
| 0.4656 |
| 0.4646 |
| 0.4707 |
| 0.4661 |
| 0.4658 |
| 0.4606 |
| 0.4601 |
| 0.4601 |
| 0.4616 |
| 0.4607 |
| 0.4686 |
| 0.4769 |
| 0.4841 |
| 0.4790 |
| 0.4857 |
| 0.4907 |
| 0.4831 |
| 0.4782 |
| 0.4728 |
| 0.4701 |
| 0.4784 |
| 0.4764 |
| 0.4859 |
| 0.4811 |
| 0.4746 |
| 0.4825 |
| 0.4783 |
| 0.4688 |
| 0.4666 |
| 0.4684 |
| 0.4659 |
| 0.4582 |
| 0.4547 |
| 0.4517 |
| 0.4454 |
| 0.4442 |
| 0.4413 |
| 0.4449 |
| 0.4495 |
| 0.4497 |
| 0.4487 |
| 0.4510 |
| 0.4536 |
| 0.4555 |
| 0.4391 |
| 0.4345 |
| 0.4361 |
| 0.4358 |
| 0.4372 |
| 0.4383 |
| 0.4400 |
| 0.4364 |
| 0.4402 |
| 0.4385 |
| 0.4416 |
| 0.4583 |
| 0.4593 |
| 0.4534 |
| 0.4599 |
| 0.4511 |
| 0.4541 |
| 0.4601 |
| 0.4677 |
| 0.4706 |
| 0.4755 |
| 0.4863 |
| 0.4710 |
| 0.4726 |
| 0.4713 |
| 0.4953 |
| 0.4956 |
| 0.4795 |
| 0.4801 |
| 0.4828 |
| 0.4843 |
| 0.4849 |
| 0.4908 |
| 0.4915 |
| 0.4925 |
| 0.4929 |
| 0.4932 |
| 0.4933 |
| 0.4967 |
| 0.4974 |
| 0.4956 |
| 0.4962 |
| 0.4985 |
| 0.4999 |
| 0.4985 |
| 0.4982 |
| 0.4988 |
| 0.4892 |
| 0.5003 |
| 0.4965 |
| 0.4987 |
| 0.5004 |
| 0.5014 |
| 0.5000 |
| 0.5003 |
| 0.5058 |
| 0.5029 |
| 0.5086 |
| 0.5080 |
| 0.5008 |
| 0.5017 |
| 0.5046 |
| 0.5073 |
| 0.5090 |
| 0.5108 |
| 0.5125 |
| 0.5067 |
| 0.5090 |
| 0.5124 |
| 0.5171 |
| 0.5226 |
| 0.5238 |
| 0.5242 |
| 0.5238 |
| 0.5259 |
| 0.5302 |
| 0.5284 |
| 0.5275 |
| 0.5239 |
| 0.5174 |
| 0.5209 |
| 0.5054 |
| 0.5081 |
| 0.5136 |
| 0.5190 |
| 0.5274 |
| 0.5294 |
| 0.4895 |
| 0.4860 |
| 0.4959 |
| 0.5045 |
| 0.4847 |
| 0.5081 |
| 0.5082 |
| 0.5110 |
| 0.5075 |
| 0.5079 |
| 0.5072 |
| 0.5064 |
| 0.5122 |
| 0.5160 |
| 0.5193 |
| 0.5260 |
| 0.5256 |
| 0.5223 |
| 0.5190 |
| 0.5213 |
| 0.5249 |
| 0.5276 |
| 0.5269 |
| 0.5252 |
| 0.5287 |
| 0.5280 |
| 0.5268 |
| 0.5278 |
| 0.5411 |
| 0.5434 |
| 0.5419 |
| 0.5686 |
| 0.5718 |
| 0.5679 |
| 0.5599 |
| 0.5622 |
| 0.5551 |
| 0.5604 |
| 0.5621 |
| 0.5625 |
| 0.5660 |
| 0.5651 |
| 0.5649 |
| 0.5654 |
| 0.5636 |
| 0.5577 |
| 0.5555 |
| 0.5528 |
| 0.5515 |
| 0.5481 |
| 0.5461 |
| 0.5434 |
| 0.5388 |
| 0.5389 |
| 0.5320 |
| 0.5364 |
| 0.5310 |
| 0.5301 |
| 0.5256 |
| 0.5318 |
| 0.5310 |
| 0.5253 |
| 0.5260 |
| 0.5250 |
| 0.5259 |
| 0.5260 |
| 0.5280 |
| 0.5299 |
| 0.5323 |
| 0.5324 |
| 0.5344 |
| 0.5366 |
| 0.5605 |
| 0.5566 |
| 0.5551 |
| 0.5580 |
| 0.5609 |
| 0.5565 |
| 0.5613 |
| 0.5645 |
| 0.5675 |
| 0.5625 |
| 0.5642 |
| 0.5586 |
| 0.5545 |
| 0.5536 |
| 0.5502 |
| 0.5492 |
| 0.5504 |
| 0.5490 |
| 0.5461 |
| 0.5507 |
| 0.5474 |
| 0.5490 |
| 0.5525 |
| 0.5535 |
| 0.5491 |
| 0.5536 |
| 0.5545 |
| 0.5436 |
| 0.5477 |
| 0.5497 |
| 0.5493 |
| 0.5490 |
| 0.5473 |
| 0.5541 |
| 0.5544 |
| 0.5555 |
| 0.5556 |
| 0.5553 |
| 0.5501 |
| 0.5509 |
| 0.5425 |
| 0.5526 |
| 0.5514 |
| 0.5531 |
| 0.5524 |
| 0.5501 |
| 0.5502 |
| 0.5485 |
| 0.5508 |
| 0.5498 |
| 0.5456 |
| 0.5465 |
| 0.5481 |
| 0.5483 |
| 0.5539 |
| 0.5503 |
| 0.5487 |
| 0.5494 |
| 0.5496 |
| 0.5489 |
| 0.5445 |
| 0.5489 |
| 0.5465 |
| 0.5465 |
| 0.5474 |
| 0.5472 |
| 0.5406 |
| 0.5447 |
| 0.5439 |
| 0.5434 |
| 0.5428 |
| 0.5421 |
| 0.5425 |
| 0.5484 |
| 0.5533 |
| 0.5516 |
| 0.5454 |
| 0.5529 |
| 0.5532 |
| 0.5497 |
| 0.5463 |
| 0.5414 |
| 0.5479 |
| 0.5455 |
| 0.5507 |
| 0.5448 |
| 0.5454 |
| 0.5383 |
| 0.5257 |
| 0.5239 |
| 0.5258 |
| 0.5231 |
| 0.5186 |
| 0.5212 |
| 0.5185 |
| 0.5184 |
| 0.5207 |
| 0.5200 |
| 0.5239 |
| 0.5267 |
| 0.5274 |
| 0.5208 |
| 0.5205 |
| 0.5236 |
| 0.5277 |
| 0.5224 |
| 0.5210 |
| 0.5306 |
| 0.5283 |
| 0.5320 |
| 0.5353 |
| 0.5321 |
| 0.5288 |
| 0.5331 |
| 0.5408 |
| 0.5422 |
| 0.5406 |
| 0.5389 |
| 0.5414 |
| 0.5398 |
| 0.5334 |
| 0.5348 |
| 0.5370 |
| 0.5375 |
| 0.5395 |
| 0.5468 |
| 0.5492 |
| 0.5478 |
| 0.5291 |
| 0.5390 |
| 0.5292 |
| 0.5315 |
| 0.5248 |
| 0.5183 |
| 0.5063 |
| 0.5106 |
| 0.5105 |
| 0.5147 |
| 0.5158 |
| 0.5187 |
| 0.5238 |
| 0.5238 |
| 0.5248 |
| 0.5285 |
| 0.5316 |
| 0.5318 |
| 0.5330 |
| 0.5299 |
| 0.5336 |
| 0.5386 |
| 0.5401 |
| 0.5451 |
| 0.5476 |
| 0.5516 |
| 0.5553 |
| 0.5552 |
| 0.5529 |
| 0.5594 |
| 0.5571 |
| 0.5549 |
| 0.5515 |
| 0.5456 |
| 0.5517 |
| 0.5588 |
| 0.5610 |
| 0.5617 |
| 0.5607 |
| 0.5619 |
| 0.5604 |
| 0.5607 |
| 0.5619 |
| 0.5628 |
| 0.5673 |
| 0.5674 |
| 0.5681 |
| 0.5681 |
| 0.5679 |
| 0.5692 |
| 0.5688 |
| 0.5727 |
| 0.5731 |
| 0.5787 |
| 0.5780 |
| 0.5815 |
| 0.5780 |
| 0.5777 |
| 0.5777 |
| 0.5793 |
| 0.5803 |
| 0.5833 |
| 0.5847 |
| 0.5932 |
| 0.5938 |
| 0.5991 |
| 0.6009 |
| 0.5986 |
| 0.6026 |
| 0.6029 |
| 0.6044 |
| 0.6110 |
| 0.6131 |
| 0.6099 |
| 0.6093 |
| 0.6113 |
| 0.6141 |
| 0.6143 |
| 0.6155 |
| 0.6169 |
| 0.6170 |
| 0.6230 |
| 0.6256 |
| 0.6246 |
| 0.6269 |
| 0.6306 |
| 0.6364 |
| 0.6391 |
| 0.6377 |
| 0.6414 |
| 0.6404 |
| 0.6422 |
| 0.6440 |
| 0.6391 |
| 0.6372 |
| 0.6407 |
| 0.6409 |
| 0.6455 |
| 0.6405 |
| 0.6409 |
| 0.6411 |
| 0.6375 |
| 0.6372 |
| 0.6436 |
| 0.6432 |
| 0.6379 |
| 0.6365 |
| 0.6369 |
| 0.6380 |
| 0.6383 |
| 0.6376 |
| 0.6374 |
| 0.6363 |
| 0.6345 |
| 0.6332 |
| 0.6336 |
| 0.6367 |
| 0.6398 |
| 0.6376 |
| 0.6393 |
| 0.6450 |
| 0.6476 |
| 0.6403 |
| 0.6385 |
| 0.6380 |
| 0.6399 |
| 0.6383 |
| 0.6441 |
| 0.6467 |
| 0.6469 |
| 0.6451 |
| 0.6437 |
| 0.6421 |
| 0.6506 |
| 0.6442 |
| 0.6393 |
| 0.6344 |
| 0.6363 |
| 0.6373 |
| 0.6392 |
| 0.6391 |
| 0.6361 |
| 0.6388 |
| 0.6468 |
| 0.6413 |
| 0.6429 |
| 0.6405 |
| 0.6540 |
| 0.6523 |
| 0.6551 |
| 0.6675 |
| 0.6767 |
| 0.6873 |
| 0.6813 |
| 0.6785 |
| 0.6879 |
| 0.6913 |
| 0.6919 |
| 0.6901 |
| 0.6870 |
| 0.6896 |
| 0.6886 |
| 0.6899 |
| 0.6867 |
| 0.6960 |
| 0.6939 |
| 0.6926 |
| 0.6958 |
| 0.6975 |
| 0.7011 |
| 0.7007 |
| 0.6972 |
| 0.6946 |
| 0.6987 |
| 0.6952 |
| 0.6906 |
| 0.6891 |
| 0.6826 |
| 0.6815 |
| 0.6848 |
| 0.6856 |
| 0.6889 |
| 0.6873 |
| 0.6858 |
| 0.6867 |
| 0.6869 |
| 0.6822 |
| 0.6784 |
| 0.6795 |
| 0.6784 |
| 0.6787 |
| 0.6786 |
| 0.6768 |
| 0.6773 |
| 0.6731 |
| 0.6791 |
| 0.6735 |
| 0.6688 |
| 0.6706 |
| 0.6730 |
| 0.6676 |
| 0.6613 |
| 0.6630 |
| 0.6711 |
| 0.6708 |
| 0.6776 |
| 0.6780 |
| 0.6750 |
| 0.6730 |
| 0.6714 |
| 0.6702 |
| 0.6703 |
| 0.6697 |
| 0.6704 |
| 0.6692 |
| 0.6698 |
| 0.6672 |
| 0.6672 |
| 0.6658 |
| 0.6651 |
| 0.6649 |
| 0.6644 |
| 0.6645 |
| 0.6635 |
| 0.6645 |
| 0.6637 |
| 0.6624 |
| 0.6637 |
| 0.6595 |
| 0.6628 |
| 0.6552 |
| 0.6550 |
| 0.6543 |
| 0.6513 |
| 0.6504 |
| 0.6453 |
| 0.6384 |
| 0.6389 |
| 0.6476 |
| 0.6512 |
| 0.6489 |
| 0.6485 |
| 0.6498 |
| 0.6510 |
| 0.6473 |
| 0.6485 |
| 0.6492 |
| 0.6485 |
| 0.6477 |
| 0.6515 |
| 0.6488 |
| 0.6487 |
| 0.6482 |
| 0.6489 |
| 0.6507 |
| 0.6493 |
| 0.6483 |
| 0.6397 |
| 0.6307 |
| 0.6344 |
| 0.6348 |
| 0.6400 |
| 0.6385 |
| 0.6391 |
| 0.6455 |
| 0.6466 |
| 0.6465 |
| 0.6444 |
| 0.6449 |
| 0.6471 |
| 0.6468 |
| 0.6452 |
| 0.6456 |
| 0.6425 |
| 0.6383 |
| 0.6383 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5896 |
| 0.5961 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5925 |
| 0.5933 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5949 |
| 0.5933 |
| 0.5933 |
| 0.5949 |
| 0.5924 |
| 0.5941 |
| 0.5949 |
| 0.5949 |
| 0.5949 |
| 0.5949 |
| 0.5949 |
| 0.5933 |
| 0.5949 |
| 0.5933 |
| 0.5933 |
| 0.5949 |
| 0.5933 |
| 0.5949 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5941 |
| 0.5941 |
| 0.5933 |
| 0.5941 |
| 0.5941 |
| 0.5941 |
| 0.5933 |
| 0.5941 |
| 0.5941 |
| 0.5933 |
| 0.5941 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5933 |
| 0.5985 |
| 0.5980 |
| 0.5975 |
| 0.5924 |
| 0.5895 |
| 0.5920 |
| 0.5921 |
| 0.5924 |
| 0.5921 |
| 0.5892 |
| 0.5887 |
| 0.5894 |
| 0.5791 |
| 0.5707 |
| 0.5686 |
| 0.5669 |
| 0.5628 |
| 0.5632 |
| 0.5672 |
| 0.5671 |
| 0.5627 |
| 0.5644 |
| 0.5621 |
| 0.5625 |
| 0.5643 |
| 0.5621 |
| 0.5609 |
| 0.5621 |
| 0.5618 |
| 0.5619 |
| 0.5609 |
| 0.5633 |
| 0.5609 |
| 0.5614 |
| 0.5591 |
| 0.5603 |
| 0.5590 |
| 0.5605 |
| 0.5603 |
| 0.5609 |
| 0.5593 |
| 0.5604 |
| 0.5592 |
| 0.5604 |
| 0.5604 |
| 0.5587 |
| 0.5589 |
| 0.5584 |
| 0.5597 |
| 0.5592 |
| 0.5587 |
| 0.5587 |
| 0.5577 |
| 0.5574 |
| 0.5565 |
| 0.5551 |
| 0.5536 |
| 0.5535 |
| 0.5550 |
| 0.5546 |
| 0.5543 |
| 0.5539 |
| 0.5503 |
| 0.5498 |
| 0.5496 |
| 0.5494 |
| 0.5502 |
| 0.5500 |
| 0.5505 |
| 0.5505 |
| 0.5529 |
| 0.5534 |
| 0.5515 |
| 0.5510 |
| 0.5507 |
| 0.5494 |
| 0.5508 |
| 0.5476 |
| 0.5457 |
| 0.5469 |
| 0.5474 |
| 0.5484 |
| 0.5459 |
| 0.5469 |
| 0.5451 |
| 0.5425 |
| 0.5385 |
| 0.5379 |
| 0.5372 |
| 0.5350 |
| 0.5299 |
| 0.5318 |
| 0.5358 |
| 0.5352 |
| 0.5370 |
| 0.5437 |
| 0.5437 |
| 0.5430 |
| 0.5425 |
| 0.5387 |
| 0.5320 |
| 0.5173 |
| 0.5186 |
| 0.5053 |
| 0.5214 |
| 0.5188 |
| 0.5211 |
| 0.5231 |
| 0.5241 |
| 0.5271 |
| 0.5318 |
| 0.5316 |
| 0.5287 |
| 0.5275 |
| 0.5281 |
| 0.5341 |
| 0.5345 |
| 0.5398 |
| 0.5425 |
| 0.5476 |
| 0.5406 |
| 0.5470 |
| 0.5501 |
| 0.5502 |
| 0.5504 |
| 0.5502 |
| 0.5502 |
| 0.5503 |
| 0.5507 |
| 0.5504 |
| 0.5504 |
| 0.5504 |
| 0.5506 |
| 0.5501 |
| 0.5500 |
| 0.5503 |
| 0.5499 |
| 0.5499 |
| 0.5497 |
| 0.5497 |
| 0.5493 |
| 0.5490 |
| 0.5491 |
| 0.5489 |
| 0.5491 |
| 0.5495 |
| 0.5493 |
| 0.5498 |
| 0.5492 |
| 0.5494 |
| 0.5492 |
| 0.5492 |
| 0.5477 |
| 0.5485 |
| 0.5466 |
| 0.5461 |
| 0.5452 |
| 0.5450 |
| 0.5442 |
| 0.5426 |
| 0.5409 |
| 0.5404 |
| 0.5422 |
| 0.5402 |
| 0.5383 |
| 0.5408 |
| 0.5400 |
| 0.5382 |
| 0.5347 |
| 0.5343 |
| 0.5342 |
| 0.5321 |
| 0.5291 |
| 0.5327 |
| 0.5294 |
| 0.5252 |
| 0.5251 |
| 0.5244 |
| 0.5220 |
| 0.5228 |
| 0.5212 |
| 0.5160 |
| 0.5157 |
| 0.5139 |
| 0.5142 |
| 0.5141 |
| 0.5131 |
| 0.5125 |
| 0.5140 |
| 0.5133 |
| 0.5142 |
| 0.5122 |
| 0.5131 |
| 0.5151 |
| 0.5147 |
| 0.5160 |