Sejarah kurs harian PEN /ANG sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 0.7050 Guilder Antilla Belanda
minimum pada
1 Nuevo Sol Peru = 0.4336 Guilder Antilla Belanda
Date | PEN/ANG |
---|---|
0.4835 | |
0.4815 | |
0.4887 | |
0.4862 | |
0.4896 | |
0.4844 | |
0.4871 | |
0.4889 | |
0.4833 | |
0.4779 | |
0.4744 | |
0.4719 | |
0.4660 | |
0.4704 | |
0.4751 | |
0.4816 | |
0.4870 | |
0.4863 | |
0.4881 | |
0.4880 | |
0.4791 | |
0.4817 | |
0.4825 | |
0.4830 | |
0.4798 | |
0.4758 | |
0.4806 | |
0.4683 | |
0.4646 | |
0.4669 | |
0.4707 | |
0.4753 | |
0.4790 | |
0.4851 | |
0.4851 | |
0.4869 | |
0.4876 | |
0.4842 | |
0.4887 | |
0.4888 | |
0.5005 | |
0.5020 | |
0.5063 | |
0.4950 | |
0.4970 | |
0.4953 | |
0.4975 | |
0.4947 | |
0.4890 | |
0.4904 | |
0.4889 | |
0.4928 | |
0.4864 | |
0.4845 | |
0.4789 | |
0.4771 | |
0.4758 | |
0.4765 | |
0.4725 | |
0.4687 | |
0.4697 | |
0.4626 | |
0.4704 | |
0.4664 | |
0.4727 | |
0.4753 | |
0.4738 | |
0.4726 | |
0.4699 | |
0.4686 | |
0.4695 | |
0.4679 | |
0.4703 | |
0.4677 | |
0.4569 | |
0.4531 | |
0.4506 | |
0.4521 | |
0.4554 | |
0.4525 | |
0.4607 | |
0.4664 | |
0.4656 | |
0.4646 | |
0.4707 | |
0.4661 | |
0.4658 | |
0.4606 | |
0.4601 | |
0.4601 | |
0.4616 | |
0.4607 | |
0.4686 | |
0.4769 | |
0.4841 | |
0.4790 | |
0.4857 | |
0.4907 | |
0.4831 | |
0.4782 | |
0.4728 | |
0.4701 | |
0.4784 | |
0.4764 | |
0.4859 | |
0.4811 | |
0.4746 | |
0.4825 | |
0.4783 | |
0.4688 | |
0.4666 | |
0.4684 | |
0.4659 | |
0.4582 | |
0.4547 | |
0.4517 | |
0.4454 | |
0.4442 | |
0.4413 | |
0.4449 | |
0.4495 | |
0.4497 | |
0.4487 | |
0.4510 | |
0.4536 | |
0.4555 | |
0.4391 | |
0.4345 | |
0.4361 | |
0.4358 | |
0.4372 | |
0.4383 | |
0.4400 | |
0.4364 | |
0.4402 | |
0.4385 | |
0.4416 | |
0.4583 | |
0.4593 | |
0.4534 | |
0.4599 | |
0.4511 | |
0.4541 | |
0.4601 | |
0.4677 | |
0.4706 | |
0.4755 | |
0.4863 | |
0.4710 | |
0.4726 | |
0.4713 | |
0.4953 | |
0.4956 | |
0.4795 | |
0.4801 | |
0.4828 | |
0.4843 | |
0.4849 | |
0.4908 | |
0.4915 | |
0.4925 | |
0.4929 | |
0.4932 | |
0.4933 | |
0.4967 | |
0.4974 | |
0.4956 | |
0.4962 | |
0.4985 | |
0.4999 | |
0.4985 | |
0.4982 | |
0.4988 | |
0.4892 | |
0.5003 | |
0.4965 | |
0.4987 | |
0.5004 | |
0.5014 | |
0.5000 | |
0.5003 | |
0.5058 | |
0.5029 | |
0.5086 | |
0.5080 | |
0.5008 | |
0.5017 | |
0.5046 | |
0.5073 | |
0.5090 | |
0.5108 | |
0.5125 | |
0.5067 | |
0.5090 | |
0.5124 | |
0.5171 | |
0.5226 | |
0.5238 | |
0.5242 | |
0.5238 | |
0.5259 | |
0.5302 | |
0.5284 | |
0.5275 | |
0.5239 | |
0.5174 | |
0.5209 | |
0.5054 | |
0.5081 | |
0.5136 | |
0.5190 | |
0.5274 | |
0.5294 | |
0.4895 | |
0.4860 | |
0.4959 | |
0.5045 | |
0.4847 | |
0.5081 | |
0.5082 | |
0.5110 | |
0.5075 | |
0.5079 | |
0.5072 | |
0.5064 | |
0.5122 | |
0.5160 | |
0.5193 | |
0.5260 | |
0.5256 | |
0.5223 | |
0.5190 | |
0.5213 | |
0.5249 | |
0.5276 | |
0.5269 | |
0.5252 | |
0.5287 | |
0.5280 | |
0.5268 | |
0.5278 | |
0.5411 | |
0.5434 | |
0.5419 | |
0.5686 | |
0.5718 | |
0.5679 | |
0.5599 | |
0.5622 | |
0.5551 | |
0.5604 | |
0.5621 | |
0.5625 | |
0.5660 | |
0.5651 | |
0.5649 | |
0.5654 | |
0.5636 | |
0.5577 | |
0.5555 | |
0.5528 | |
0.5515 | |
0.5481 | |
0.5461 | |
0.5434 | |
0.5388 | |
0.5389 | |
0.5320 | |
0.5364 | |
0.5310 | |
0.5301 | |
0.5256 | |
0.5318 | |
0.5310 | |
0.5253 | |
0.5260 | |
0.5250 | |
0.5259 | |
0.5260 | |
0.5280 | |
0.5299 | |
0.5323 | |
0.5324 | |
0.5344 | |
0.5366 | |
0.5605 | |
0.5566 | |
0.5551 | |
0.5580 | |
0.5609 | |
0.5565 | |
0.5613 | |
0.5645 | |
0.5675 | |
0.5625 | |
0.5642 | |
0.5586 | |
0.5545 | |
0.5536 | |
0.5502 | |
0.5492 | |
0.5504 | |
0.5490 | |
0.5461 | |
0.5507 | |
0.5474 | |
0.5490 | |
0.5525 | |
0.5535 | |
0.5491 | |
0.5536 | |
0.5545 | |
0.5436 | |
0.5477 | |
0.5497 | |
0.5493 | |
0.5490 | |
0.5473 | |
0.5541 | |
0.5544 | |
0.5555 | |
0.5556 | |
0.5553 | |
0.5501 | |
0.5509 | |
0.5425 | |
0.5526 | |
0.5514 | |
0.5531 | |
0.5524 | |
0.5501 | |
0.5502 | |
0.5485 | |
0.5508 | |
0.5498 | |
0.5456 | |
0.5465 | |
0.5481 | |
0.5483 | |
0.5539 | |
0.5503 | |
0.5487 | |
0.5494 | |
0.5496 | |
0.5489 | |
0.5445 | |
0.5489 | |
0.5465 | |
0.5465 | |
0.5474 | |
0.5472 | |
0.5406 | |
0.5447 | |
0.5439 | |
0.5434 | |
0.5428 | |
0.5421 | |
0.5425 | |
0.5484 | |
0.5533 | |
0.5516 | |
0.5454 | |
0.5529 | |
0.5532 | |
0.5497 | |
0.5463 | |
0.5414 | |
0.5479 | |
0.5455 | |
0.5507 | |
0.5448 | |
0.5454 | |
0.5383 | |
0.5257 | |
0.5239 | |
0.5258 | |
0.5231 | |
0.5186 | |
0.5212 | |
0.5185 | |
0.5184 | |
0.5207 | |
0.5200 | |
0.5239 | |
0.5267 | |
0.5274 | |
0.5208 | |
0.5205 | |
0.5236 | |
0.5277 | |
0.5224 | |
0.5210 | |
0.5306 | |
0.5283 | |
0.5320 | |
0.5353 | |
0.5321 | |
0.5288 | |
0.5331 | |
0.5408 | |
0.5422 | |
0.5406 | |
0.5389 | |
0.5414 | |
0.5398 | |
0.5334 | |
0.5348 | |
0.5370 | |
0.5375 | |
0.5395 | |
0.5468 | |
0.5492 | |
0.5478 | |
0.5291 | |
0.5390 | |
0.5292 | |
0.5315 | |
0.5248 | |
0.5183 | |
0.5063 | |
0.5106 | |
0.5105 | |
0.5147 | |
0.5158 | |
0.5187 | |
0.5238 | |
0.5238 | |
0.5248 | |
0.5285 | |
0.5316 | |
0.5318 | |
0.5330 | |
0.5299 | |
0.5336 | |
0.5386 | |
0.5401 | |
0.5451 | |
0.5476 | |
0.5516 | |
0.5553 | |
0.5552 | |
0.5529 | |
0.5594 | |
0.5571 | |
0.5549 | |
0.5515 | |
0.5456 | |
0.5517 | |
0.5588 | |
0.5610 | |
0.5617 | |
0.5607 | |
0.5619 | |
0.5604 | |
0.5607 | |
0.5619 | |
0.5628 | |
0.5673 | |
0.5674 | |
0.5681 | |
0.5681 | |
0.5679 | |
0.5692 | |
0.5688 | |
0.5727 | |
0.5731 | |
0.5787 | |
0.5780 | |
0.5815 | |
0.5780 | |
0.5777 | |
0.5777 | |
0.5793 | |
0.5803 | |
0.5833 | |
0.5847 | |
0.5932 | |
0.5938 | |
0.5991 | |
0.6009 | |
0.5986 | |
0.6026 | |
0.6029 | |
0.6044 | |
0.6110 | |
0.6131 | |
0.6099 | |
0.6093 | |
0.6113 | |
0.6141 | |
0.6143 | |
0.6155 | |
0.6169 | |
0.6170 | |
0.6230 | |
0.6256 | |
0.6246 | |
0.6269 | |
0.6306 | |
0.6364 | |
0.6391 | |
0.6377 | |
0.6414 | |
0.6404 | |
0.6422 | |
0.6440 | |
0.6391 | |
0.6372 | |
0.6407 | |
0.6409 | |
0.6455 | |
0.6405 | |
0.6409 | |
0.6411 | |
0.6375 | |
0.6372 | |
0.6436 | |
0.6432 | |
0.6379 | |
0.6365 | |
0.6369 | |
0.6380 | |
0.6383 | |
0.6376 | |
0.6374 | |
0.6363 | |
0.6345 | |
0.6332 | |
0.6336 | |
0.6367 | |
0.6398 | |
0.6376 | |
0.6393 | |
0.6450 | |
0.6476 | |
0.6403 | |
0.6385 | |
0.6380 | |
0.6399 | |
0.6383 | |
0.6441 | |
0.6467 | |
0.6469 | |
0.6451 | |
0.6437 | |
0.6421 | |
0.6506 | |
0.6442 | |
0.6393 | |
0.6344 | |
0.6363 | |
0.6373 | |
0.6392 | |
0.6391 | |
0.6361 | |
0.6388 | |
0.6468 | |
0.6413 | |
0.6429 | |
0.6405 | |
0.6540 | |
0.6523 | |
0.6551 | |
0.6675 | |
0.6767 | |
0.6873 | |
0.6813 | |
0.6785 | |
0.6879 | |
0.6913 | |
0.6919 | |
0.6901 | |
0.6870 | |
0.6896 | |
0.6886 | |
0.6899 | |
0.6867 | |
0.6960 | |
0.6939 | |
0.6926 | |
0.6958 | |
0.6975 | |
0.7011 | |
0.7007 | |
0.6972 | |
0.6946 | |
0.6987 | |
0.6952 | |
0.6906 | |
0.6891 | |
0.6826 | |
0.6815 | |
0.6848 | |
0.6856 | |
0.6889 | |
0.6873 | |
0.6858 | |
0.6867 | |
0.6869 | |
0.6822 | |
0.6784 | |
0.6795 | |
0.6784 | |
0.6787 | |
0.6786 | |
0.6768 | |
0.6773 | |
0.6731 | |
0.6791 | |
0.6735 | |
0.6688 | |
0.6706 | |
0.6730 | |
0.6676 | |
0.6613 | |
0.6630 | |
0.6711 | |
0.6708 | |
0.6776 | |
0.6780 | |
0.6750 | |
0.6730 | |
0.6714 | |
0.6702 | |
0.6703 | |
0.6697 | |
0.6704 | |
0.6692 | |
0.6698 | |
0.6672 | |
0.6672 | |
0.6658 | |
0.6651 | |
0.6649 | |
0.6644 | |
0.6645 | |
0.6635 | |
0.6645 | |
0.6637 | |
0.6624 | |
0.6637 | |
0.6595 | |
0.6628 | |
0.6552 | |
0.6550 | |
0.6543 | |
0.6513 | |
0.6504 | |
0.6453 | |
0.6384 | |
0.6389 | |
0.6476 | |
0.6512 | |
0.6489 | |
0.6485 | |
0.6498 | |
0.6510 | |
0.6473 | |
0.6485 | |
0.6492 | |
0.6485 | |
0.6477 | |
0.6515 | |
0.6488 | |
0.6487 | |
0.6482 | |
0.6489 | |
0.6507 | |
0.6493 | |
0.6483 | |
0.6397 | |
0.6307 | |
0.6344 | |
0.6348 | |
0.6400 | |
0.6385 | |
0.6391 | |
0.6455 | |
0.6466 | |
0.6465 | |
0.6444 | |
0.6449 | |
0.6471 | |
0.6468 | |
0.6452 | |
0.6456 | |
0.6425 | |
0.6383 | |
0.6383 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5961 | |
0.5896 | |
0.5961 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5925 | |
0.5933 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5949 | |
0.5933 | |
0.5933 | |
0.5949 | |
0.5924 | |
0.5941 | |
0.5949 | |
0.5949 | |
0.5949 | |
0.5949 | |
0.5949 | |
0.5933 | |
0.5949 | |
0.5933 | |
0.5933 | |
0.5949 | |
0.5933 | |
0.5949 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5941 | |
0.5941 | |
0.5933 | |
0.5941 | |
0.5941 | |
0.5941 | |
0.5933 | |
0.5941 | |
0.5941 | |
0.5933 | |
0.5941 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5933 | |
0.5985 | |
0.5980 | |
0.5975 | |
0.5924 | |
0.5895 | |
0.5920 | |
0.5921 | |
0.5924 | |
0.5921 | |
0.5892 | |
0.5887 | |
0.5894 | |
0.5791 | |
0.5707 | |
0.5686 | |
0.5669 | |
0.5628 | |
0.5632 | |
0.5672 | |
0.5671 | |
0.5627 | |
0.5644 | |
0.5621 | |
0.5625 | |
0.5643 | |
0.5621 | |
0.5609 | |
0.5621 | |
0.5618 | |
0.5619 | |
0.5609 | |
0.5633 | |
0.5609 | |
0.5614 | |
0.5591 | |
0.5603 | |
0.5590 | |
0.5605 | |
0.5603 | |
0.5609 | |
0.5593 | |
0.5604 | |
0.5592 | |
0.5604 | |
0.5604 | |
0.5587 | |
0.5589 | |
0.5584 | |
0.5597 | |
0.5592 | |
0.5587 | |
0.5587 | |
0.5577 | |
0.5574 | |
0.5565 | |
0.5551 | |
0.5536 | |
0.5535 | |
0.5550 | |
0.5546 | |
0.5543 | |
0.5539 | |
0.5503 | |
0.5498 | |
0.5496 | |
0.5494 | |
0.5502 | |
0.5500 | |
0.5505 | |
0.5505 | |
0.5529 | |
0.5534 | |
0.5515 | |
0.5510 | |
0.5507 | |
0.5494 | |
0.5508 | |
0.5476 | |
0.5457 | |
0.5469 | |
0.5474 | |
0.5484 | |
0.5459 | |
0.5469 | |
0.5451 | |
0.5425 | |
0.5385 | |
0.5379 | |
0.5372 | |
0.5350 | |
0.5299 | |
0.5318 | |
0.5358 | |
0.5352 | |
0.5370 | |
0.5437 | |
0.5437 | |
0.5430 | |
0.5425 | |
0.5387 | |
0.5320 | |
0.5173 | |
0.5186 | |
0.5053 | |
0.5214 | |
0.5188 | |
0.5211 | |
0.5231 | |
0.5241 | |
0.5271 | |
0.5318 | |
0.5316 | |
0.5287 | |
0.5275 | |
0.5281 | |
0.5341 | |
0.5345 | |
0.5398 | |
0.5425 | |
0.5476 | |
0.5406 | |
0.5470 | |
0.5501 | |
0.5502 | |
0.5504 | |
0.5502 | |
0.5502 | |
0.5503 | |
0.5507 | |
0.5504 | |
0.5504 | |
0.5504 | |
0.5506 | |
0.5501 | |
0.5500 | |
0.5503 | |
0.5499 | |
0.5499 | |
0.5497 | |
0.5497 | |
0.5493 | |
0.5490 | |
0.5491 | |
0.5489 | |
0.5491 | |
0.5495 | |
0.5493 | |
0.5498 | |
0.5492 | |
0.5494 | |
0.5492 | |
0.5492 | |
0.5477 | |
0.5485 | |
0.5466 | |
0.5461 | |
0.5452 | |
0.5450 | |
0.5442 | |
0.5426 | |
0.5409 | |
0.5404 | |
0.5422 | |
0.5402 | |
0.5383 | |
0.5408 | |
0.5400 | |
0.5382 | |
0.5347 | |
0.5343 | |
0.5342 | |
0.5321 | |
0.5291 | |
0.5327 | |
0.5294 | |
0.5252 | |
0.5251 | |
0.5244 | |
0.5220 | |
0.5228 | |
0.5212 | |
0.5160 | |
0.5157 | |
0.5139 | |
0.5142 | |
0.5141 | |
0.5131 | |
0.5125 | |
0.5140 | |
0.5133 | |
0.5142 | |
0.5122 | |
0.5131 | |
0.5151 | |
0.5147 | |
0.5160 |