Günlük oranları Tarihi NZD /JEP beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Yeni Zelanda doları = 0.5959 Jersey Pound
üzerinde asgari
1 Yeni Zelanda doları = 0.4077 Jersey Pound
Fiyat tarihinin JEP / NZD
Date | NZD/JEP |
| 0.4783 |
| 0.4753 |
| 0.4795 |
| 0.4742 |
| 0.4768 |
| 0.4744 |
| 0.4749 |
| 0.4778 |
| 0.4813 |
| 0.4803 |
| 0.4862 |
| 0.4880 |
| 0.4852 |
| 0.4829 |
| 0.4824 |
| 0.4780 |
| 0.4868 |
| 0.4905 |
| 0.4961 |
| 0.4961 |
| 0.4911 |
| 0.4877 |
| 0.4880 |
| 0.4830 |
| 0.4829 |
| 0.4790 |
| 0.4830 |
| 0.4801 |
| 0.4776 |
| 0.4832 |
| 0.4923 |
| 0.4914 |
| 0.4886 |
| 0.4781 |
| 0.4729 |
| 0.4703 |
| 0.4684 |
| 0.4647 |
| 0.4710 |
| 0.4777 |
| 0.4834 |
| 0.4838 |
| 0.4837 |
| 0.4824 |
| 0.4850 |
| 0.4848 |
| 0.4847 |
| 0.4896 |
| 0.4883 |
| 0.4895 |
| 0.5055 |
| 0.4985 |
| 0.5024 |
| 0.4937 |
| 0.4940 |
| 0.4995 |
| 0.5107 |
| 0.5154 |
| 0.5110 |
| 0.5197 |
| 0.5234 |
| 0.5245 |
| 0.5238 |
| 0.5242 |
| 0.5233 |
| 0.5227 |
| 0.5244 |
| 0.5219 |
| 0.5234 |
| 0.5205 |
| 0.5186 |
| 0.5153 |
| 0.5156 |
| 0.5182 |
| 0.5159 |
| 0.5078 |
| 0.5045 |
| 0.4983 |
| 0.5030 |
| 0.5045 |
| 0.5262 |
| 0.5211 |
| 0.5257 |
| 0.5278 |
| 0.5253 |
| 0.5249 |
| 0.5276 |
| 0.5205 |
| 0.5166 |
| 0.5191 |
| 0.5149 |
| 0.5142 |
| 0.5130 |
| 0.5130 |
| 0.5172 |
| 0.5166 |
| 0.5177 |
| 0.5185 |
| 0.5129 |
| 0.5120 |
| 0.5123 |
| 0.5155 |
| 0.5195 |
| 0.5223 |
| 0.5187 |
| 0.5213 |
| 0.5041 |
| 0.4925 |
| 0.4890 |
| 0.4903 |
| 0.4893 |
| 0.4970 |
| 0.4980 |
| 0.4982 |
| 0.5035 |
| 0.5070 |
| 0.5082 |
| 0.5110 |
| 0.5089 |
| 0.5130 |
| 0.5187 |
| 0.5252 |
| 0.5280 |
| 0.5257 |
| 0.5206 |
| 0.5162 |
| 0.5108 |
| 0.5116 |
| 0.5114 |
| 0.5136 |
| 0.5141 |
| 0.5156 |
| 0.5086 |
| 0.5023 |
| 0.5078 |
| 0.5049 |
| 0.5029 |
| 0.5063 |
| 0.5069 |
| 0.5031 |
| 0.5089 |
| 0.5079 |
| 0.5017 |
| 0.5063 |
| 0.5096 |
| 0.5115 |
| 0.5096 |
| 0.5103 |
| 0.5145 |
| 0.5176 |
| 0.5203 |
| 0.5138 |
| 0.5112 |
| 0.5079 |
| 0.5088 |
| 0.5146 |
| 0.5182 |
| 0.5160 |
| 0.5223 |
| 0.5209 |
| 0.5198 |
| 0.5258 |
| 0.5239 |
| 0.5264 |
| 0.5238 |
| 0.5304 |
| 0.5290 |
| 0.5278 |
| 0.5277 |
| 0.5316 |
| 0.5270 |
| 0.5264 |
| 0.5200 |
| 0.5225 |
| 0.5182 |
| 0.5132 |
| 0.5129 |
| 0.5092 |
| 0.5089 |
| 0.5120 |
| 0.5100 |
| 0.5199 |
| 0.5213 |
| 0.5084 |
| 0.5038 |
| 0.4993 |
| 0.4999 |
| 0.5041 |
| 0.5057 |
| 0.5189 |
| 0.5197 |
| 0.5207 |
| 0.5248 |
| 0.5221 |
| 0.5195 |
| 0.5144 |
| 0.5157 |
| 0.5031 |
| 0.5005 |
| 0.4951 |
| 0.4928 |
| 0.4862 |
| 0.4850 |
| 0.4856 |
| 0.4872 |
| 0.4862 |
| 0.4857 |
| 0.4950 |
| 0.4926 |
| 0.4848 |
| 0.4909 |
| 0.4908 |
| 0.4950 |
| 0.4946 |
| 0.4970 |
| 0.5012 |
| 0.5081 |
| 0.5101 |
| 0.5063 |
| 0.5136 |
| 0.5125 |
| 0.4968 |
| 0.4982 |
| 0.5021 |
| 0.4973 |
| 0.4940 |
| 0.4950 |
| 0.4967 |
| 0.4942 |
| 0.4943 |
| 0.5000 |
| 0.5119 |
| 0.5095 |
| 0.5064 |
| 0.5104 |
| 0.5207 |
| 0.5225 |
| 0.5225 |
| 0.5281 |
| 0.5338 |
| 0.5394 |
| 0.5426 |
| 0.5403 |
| 0.5370 |
| 0.5295 |
| 0.5276 |
| 0.5199 |
| 0.5181 |
| 0.5209 |
| 0.5205 |
| 0.5163 |
| 0.5137 |
| 0.5070 |
| 0.5045 |
| 0.5158 |
| 0.5147 |
| 0.5165 |
| 0.5159 |
| 0.5196 |
| 0.5231 |
| 0.5160 |
| 0.5160 |
| 0.5177 |
| 0.5245 |
| 0.5305 |
| 0.5237 |
| 0.5279 |
| 0.5192 |
| 0.5219 |
| 0.5302 |
| 0.5283 |
| 0.5276 |
| 0.5289 |
| 0.5396 |
| 0.5473 |
| 0.5444 |
| 0.5288 |
| 0.5321 |
| 0.5226 |
| 0.5099 |
| 0.5098 |
| 0.5055 |
| 0.4996 |
| 0.4927 |
| 0.5062 |
| 0.5063 |
| 0.4992 |
| 0.5005 |
| 0.5134 |
| 0.5197 |
| 0.5186 |
| 0.5151 |
| 0.5199 |
| 0.5195 |
| 0.5176 |
| 0.5126 |
| 0.5167 |
| 0.5105 |
| 0.5189 |
| 0.5228 |
| 0.5247 |
| 0.5280 |
| 0.5212 |
| 0.5176 |
| 0.5100 |
| 0.5176 |
| 0.5110 |
| 0.5130 |
| 0.5136 |
| 0.5169 |
| 0.5128 |
| 0.5128 |
| 0.5163 |
| 0.5250 |
| 0.5216 |
| 0.5221 |
| 0.5262 |
| 0.5244 |
| 0.5212 |
| 0.5204 |
| 0.5234 |
| 0.5289 |
| 0.5287 |
| 0.5245 |
| 0.5253 |
| 0.5228 |
| 0.5175 |
| 0.5096 |
| 0.5195 |
| 0.5143 |
| 0.5257 |
| 0.5269 |
| 0.5207 |
| 0.5289 |
| 0.5421 |
| 0.5376 |
| 0.5418 |
| 0.5397 |
| 0.5374 |
| 0.5508 |
| 0.5540 |
| 0.5604 |
| 0.5681 |
| 0.5628 |
| 0.5644 |
| 0.5689 |
| 0.5711 |
| 0.5576 |
| 0.5630 |
| 0.5629 |
| 0.5724 |
| 0.5675 |
| 0.5687 |
| 0.5524 |
| 0.5502 |
| 0.5391 |
| 0.5325 |
| 0.5347 |
| 0.5356 |
| 0.5461 |
| 0.5587 |
| 0.5605 |
| 0.5608 |
| 0.5613 |
| 0.5704 |
| 0.5665 |
| 0.5712 |
| 0.5792 |
| 0.5809 |
| 0.5753 |
| 0.5847 |
| 0.5781 |
| 0.5805 |
| 0.5864 |
| 0.5728 |
| 0.5677 |
| 0.5617 |
| 0.5593 |
| 0.5671 |
| 0.5581 |
| 0.5694 |
| 0.5710 |
| 0.5705 |
| 0.5925 |
| 0.5863 |
| 0.5827 |
| 0.5885 |
| 0.5765 |
| 0.5671 |
| 0.5634 |
| 0.5589 |
| 0.5540 |
| 0.5536 |
| 0.5537 |
| 0.5554 |
| 0.5584 |
| 0.5470 |
| 0.5439 |
| 0.5329 |
| 0.5304 |
| 0.5590 |
| 0.5413 |
| 0.4854 |
| 0.4923 |
| 0.4736 |
| 0.4598 |
| 0.4644 |
| 0.4714 |
| 0.4728 |
| 0.4775 |
| 0.4796 |
| 0.4861 |
| 0.4822 |
| 0.4845 |
| 0.4739 |
| 0.4709 |
| 0.4670 |
| 0.4774 |
| 0.4803 |
| 0.4633 |
| 0.4587 |
| 0.4613 |
| 0.4546 |
| 0.4547 |
| 0.4482 |
| 0.4505 |
| 0.4616 |
| 0.4570 |
| 0.4493 |
| 0.4437 |
| 0.4429 |
| 0.4343 |
| 0.4300 |
| 0.4293 |
| 0.4322 |
| 0.4373 |
| 0.4415 |
| 0.4393 |
| 0.4376 |
| 0.4285 |
| 0.4166 |
| 0.4077 |
| 0.4105 |
| 0.4103 |
| 0.4141 |
| 0.4090 |
| 0.4218 |
| 0.4241 |
| 0.4213 |
| 0.4245 |
| 0.4220 |
| 0.4314 |
| 0.4278 |
| 0.4347 |
| 0.4338 |
| 0.4490 |
| 0.4651 |
| 0.4673 |
| 0.4726 |
| 0.4717 |
| 0.4712 |
| 0.4986 |
| 0.5018 |
| 0.5141 |
| 0.5079 |
| 0.5067 |
| 0.5062 |
| 0.5124 |
| 0.4975 |
| 0.4860 |
| 0.4887 |
| 0.4869 |
| 0.4877 |
| 0.4868 |
| 0.4856 |
| 0.4926 |
| 0.5145 |
| 0.5127 |
| 0.5041 |
| 0.5016 |
| 0.4958 |
| 0.4950 |
| 0.4891 |
| 0.5002 |
| 0.5006 |
| 0.5064 |
| 0.4893 |
| 0.4839 |
| 0.4894 |
| 0.4934 |
| 0.4906 |
| 0.4874 |
| 0.4785 |
| 0.4957 |
| 0.5038 |
| 0.5141 |
| 0.5047 |
| 0.5027 |
| 0.5066 |
| 0.5036 |
| 0.5056 |
| 0.5031 |
| 0.5087 |
| 0.5154 |
| 0.5103 |
| 0.5122 |
| 0.5119 |
| 0.5111 |
| 0.5058 |
| 0.5044 |
| 0.5077 |
| 0.5132 |
| 0.5112 |
| 0.5146 |
| 0.5081 |
| 0.5104 |
| 0.5193 |
| 0.5182 |
| 0.5207 |
| 0.5181 |
| 0.5147 |
| 0.5090 |
| 0.5022 |
| 0.5002 |
| 0.5003 |
| 0.5041 |
| 0.4955 |
| 0.4967 |
| 0.5072 |
| 0.5112 |
| 0.5052 |
| 0.4976 |
| 0.5012 |
| 0.5066 |
| 0.5046 |
| 0.5008 |
| 0.5089 |
| 0.5171 |
| 0.5163 |
| 0.5189 |
| 0.5139 |
| 0.5236 |
| 0.5231 |
| 0.5155 |
| 0.5125 |
| 0.5218 |
| 0.5144 |
| 0.5106 |
| 0.5028 |
| 0.5040 |
| 0.5167 |
| 0.5169 |
| 0.5111 |
| 0.5239 |
| 0.5194 |
| 0.5175 |
| 0.5212 |
| 0.5129 |
| 0.5022 |
| 0.5103 |
| 0.5074 |
| 0.5271 |
| 0.5353 |
| 0.5356 |
| 0.5397 |
| 0.5477 |
| 0.5521 |
| 0.5511 |
| 0.5511 |
| 0.5545 |
| 0.5500 |
| 0.5504 |
| 0.5468 |
| 0.5534 |
| 0.5473 |
| 0.5504 |
| 0.5467 |
| 0.5333 |
| 0.5348 |
| 0.5301 |
| 0.5281 |
| 0.5235 |
| 0.5176 |
| 0.5091 |
| 0.5096 |
| 0.5210 |
| 0.5189 |
| 0.5105 |
| 0.5130 |
| 0.5143 |
| 0.5148 |
| 0.5162 |
| 0.5109 |
| 0.5102 |
| 0.5087 |
| 0.5110 |
| 0.5134 |
| 0.5063 |
| 0.5093 |
| 0.5065 |