Sejarah kurs harian NZD /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Dolar Selandia Baru = 0.5959 Pound Jersey
minimum pada
1 Dolar Selandia Baru = 0.4077 Pound Jersey
Date | NZD/JEP |
---|---|
0.4783 | |
0.4753 | |
0.4795 | |
0.4742 | |
0.4768 | |
0.4744 | |
0.4749 | |
0.4778 | |
0.4813 | |
0.4803 | |
0.4862 | |
0.4880 | |
0.4852 | |
0.4829 | |
0.4824 | |
0.4780 | |
0.4868 | |
0.4905 | |
0.4961 | |
0.4961 | |
0.4911 | |
0.4877 | |
0.4880 | |
0.4830 | |
0.4829 | |
0.4790 | |
0.4830 | |
0.4801 | |
0.4776 | |
0.4832 | |
0.4923 | |
0.4914 | |
0.4886 | |
0.4781 | |
0.4729 | |
0.4703 | |
0.4684 | |
0.4647 | |
0.4710 | |
0.4777 | |
0.4834 | |
0.4838 | |
0.4837 | |
0.4824 | |
0.4850 | |
0.4848 | |
0.4847 | |
0.4896 | |
0.4883 | |
0.4895 | |
0.5055 | |
0.4985 | |
0.5024 | |
0.4937 | |
0.4940 | |
0.4995 | |
0.5107 | |
0.5154 | |
0.5110 | |
0.5197 | |
0.5234 | |
0.5245 | |
0.5238 | |
0.5242 | |
0.5233 | |
0.5227 | |
0.5244 | |
0.5219 | |
0.5234 | |
0.5205 | |
0.5186 | |
0.5153 | |
0.5156 | |
0.5182 | |
0.5159 | |
0.5078 | |
0.5045 | |
0.4983 | |
0.5030 | |
0.5045 | |
0.5262 | |
0.5211 | |
0.5257 | |
0.5278 | |
0.5253 | |
0.5249 | |
0.5276 | |
0.5205 | |
0.5166 | |
0.5191 | |
0.5149 | |
0.5142 | |
0.5130 | |
0.5130 | |
0.5172 | |
0.5166 | |
0.5177 | |
0.5185 | |
0.5129 | |
0.5120 | |
0.5123 | |
0.5155 | |
0.5195 | |
0.5223 | |
0.5187 | |
0.5213 | |
0.5041 | |
0.4925 | |
0.4890 | |
0.4903 | |
0.4893 | |
0.4970 | |
0.4980 | |
0.4982 | |
0.5035 | |
0.5070 | |
0.5082 | |
0.5110 | |
0.5089 | |
0.5130 | |
0.5187 | |
0.5252 | |
0.5280 | |
0.5257 | |
0.5206 | |
0.5162 | |
0.5108 | |
0.5116 | |
0.5114 | |
0.5136 | |
0.5141 | |
0.5156 | |
0.5086 | |
0.5023 | |
0.5078 | |
0.5049 | |
0.5029 | |
0.5063 | |
0.5069 | |
0.5031 | |
0.5089 | |
0.5079 | |
0.5017 | |
0.5063 | |
0.5096 | |
0.5115 | |
0.5096 | |
0.5103 | |
0.5145 | |
0.5176 | |
0.5203 | |
0.5138 | |
0.5112 | |
0.5079 | |
0.5088 | |
0.5146 | |
0.5182 | |
0.5160 | |
0.5223 | |
0.5209 | |
0.5198 | |
0.5258 | |
0.5239 | |
0.5264 | |
0.5238 | |
0.5304 | |
0.5290 | |
0.5278 | |
0.5277 | |
0.5316 | |
0.5270 | |
0.5264 | |
0.5200 | |
0.5225 | |
0.5182 | |
0.5132 | |
0.5129 | |
0.5092 | |
0.5089 | |
0.5120 | |
0.5100 | |
0.5199 | |
0.5213 | |
0.5084 | |
0.5038 | |
0.4993 | |
0.4999 | |
0.5041 | |
0.5057 | |
0.5189 | |
0.5197 | |
0.5207 | |
0.5248 | |
0.5221 | |
0.5195 | |
0.5144 | |
0.5157 | |
0.5031 | |
0.5005 | |
0.4951 | |
0.4928 | |
0.4862 | |
0.4850 | |
0.4856 | |
0.4872 | |
0.4862 | |
0.4857 | |
0.4950 | |
0.4926 | |
0.4848 | |
0.4909 | |
0.4908 | |
0.4950 | |
0.4946 | |
0.4970 | |
0.5012 | |
0.5081 | |
0.5101 | |
0.5063 | |
0.5136 | |
0.5125 | |
0.4968 | |
0.4982 | |
0.5021 | |
0.4973 | |
0.4940 | |
0.4950 | |
0.4967 | |
0.4942 | |
0.4943 | |
0.5000 | |
0.5119 | |
0.5095 | |
0.5064 | |
0.5104 | |
0.5207 | |
0.5225 | |
0.5225 | |
0.5281 | |
0.5338 | |
0.5394 | |
0.5426 | |
0.5403 | |
0.5370 | |
0.5295 | |
0.5276 | |
0.5199 | |
0.5181 | |
0.5209 | |
0.5205 | |
0.5163 | |
0.5137 | |
0.5070 | |
0.5045 | |
0.5158 | |
0.5147 | |
0.5165 | |
0.5159 | |
0.5196 | |
0.5231 | |
0.5160 | |
0.5160 | |
0.5177 | |
0.5245 | |
0.5305 | |
0.5237 | |
0.5279 | |
0.5192 | |
0.5219 | |
0.5302 | |
0.5283 | |
0.5276 | |
0.5289 | |
0.5396 | |
0.5473 | |
0.5444 | |
0.5288 | |
0.5321 | |
0.5226 | |
0.5099 | |
0.5098 | |
0.5055 | |
0.4996 | |
0.4927 | |
0.5062 | |
0.5063 | |
0.4992 | |
0.5005 | |
0.5134 | |
0.5197 | |
0.5186 | |
0.5151 | |
0.5199 | |
0.5195 | |
0.5176 | |
0.5126 | |
0.5167 | |
0.5105 | |
0.5189 | |
0.5228 | |
0.5247 | |
0.5280 | |
0.5212 | |
0.5176 | |
0.5100 | |
0.5176 | |
0.5110 | |
0.5130 | |
0.5136 | |
0.5169 | |
0.5128 | |
0.5128 | |
0.5163 | |
0.5250 | |
0.5216 | |
0.5221 | |
0.5262 | |
0.5244 | |
0.5212 | |
0.5204 | |
0.5234 | |
0.5289 | |
0.5287 | |
0.5245 | |
0.5253 | |
0.5228 | |
0.5175 | |
0.5096 | |
0.5195 | |
0.5143 | |
0.5257 | |
0.5269 | |
0.5207 | |
0.5289 | |
0.5421 | |
0.5376 | |
0.5418 | |
0.5397 | |
0.5374 | |
0.5508 | |
0.5540 | |
0.5604 | |
0.5681 | |
0.5628 | |
0.5644 | |
0.5689 | |
0.5711 | |
0.5576 | |
0.5630 | |
0.5629 | |
0.5724 | |
0.5675 | |
0.5687 | |
0.5524 | |
0.5502 | |
0.5391 | |
0.5325 | |
0.5347 | |
0.5356 | |
0.5461 | |
0.5587 | |
0.5605 | |
0.5608 | |
0.5613 | |
0.5704 | |
0.5665 | |
0.5712 | |
0.5792 | |
0.5809 | |
0.5753 | |
0.5847 | |
0.5781 | |
0.5805 | |
0.5864 | |
0.5728 | |
0.5677 | |
0.5617 | |
0.5593 | |
0.5671 | |
0.5581 | |
0.5694 | |
0.5710 | |
0.5705 | |
0.5925 | |
0.5863 | |
0.5827 | |
0.5885 | |
0.5765 | |
0.5671 | |
0.5634 | |
0.5589 | |
0.5540 | |
0.5536 | |
0.5537 | |
0.5554 | |
0.5584 | |
0.5470 | |
0.5439 | |
0.5329 | |
0.5304 | |
0.5590 | |
0.5413 | |
0.4854 | |
0.4923 | |
0.4736 | |
0.4598 | |
0.4644 | |
0.4714 | |
0.4728 | |
0.4775 | |
0.4796 | |
0.4861 | |
0.4822 | |
0.4845 | |
0.4739 | |
0.4709 | |
0.4670 | |
0.4774 | |
0.4803 | |
0.4633 | |
0.4587 | |
0.4613 | |
0.4546 | |
0.4547 | |
0.4482 | |
0.4505 | |
0.4616 | |
0.4570 | |
0.4493 | |
0.4437 | |
0.4429 | |
0.4343 | |
0.4300 | |
0.4293 | |
0.4322 | |
0.4373 | |
0.4415 | |
0.4393 | |
0.4376 | |
0.4285 | |
0.4166 | |
0.4077 | |
0.4105 | |
0.4103 | |
0.4141 | |
0.4090 | |
0.4218 | |
0.4241 | |
0.4213 | |
0.4245 | |
0.4220 | |
0.4314 | |
0.4278 | |
0.4347 | |
0.4338 | |
0.4490 | |
0.4651 | |
0.4673 | |
0.4726 | |
0.4717 | |
0.4712 | |
0.4986 | |
0.5018 | |
0.5141 | |
0.5079 | |
0.5067 | |
0.5062 | |
0.5124 | |
0.4975 | |
0.4860 | |
0.4887 | |
0.4869 | |
0.4877 | |
0.4868 | |
0.4856 | |
0.4926 | |
0.5145 | |
0.5127 | |
0.5041 | |
0.5016 | |
0.4958 | |
0.4950 | |
0.4891 | |
0.5002 | |
0.5006 | |
0.5064 | |
0.4893 | |
0.4839 | |
0.4894 | |
0.4934 | |
0.4906 | |
0.4874 | |
0.4785 | |
0.4957 | |
0.5038 | |
0.5141 | |
0.5047 | |
0.5027 | |
0.5066 | |
0.5036 | |
0.5056 | |
0.5031 | |
0.5087 | |
0.5154 | |
0.5103 | |
0.5122 | |
0.5119 | |
0.5111 | |
0.5058 | |
0.5044 | |
0.5077 | |
0.5132 | |
0.5112 | |
0.5146 | |
0.5081 | |
0.5104 | |
0.5193 | |
0.5182 | |
0.5207 | |
0.5181 | |
0.5147 | |
0.5090 | |
0.5022 | |
0.5002 | |
0.5003 | |
0.5041 | |
0.4955 | |
0.4967 | |
0.5072 | |
0.5112 | |
0.5052 | |
0.4976 | |
0.5012 | |
0.5066 | |
0.5046 | |
0.5008 | |
0.5089 | |
0.5171 | |
0.5163 | |
0.5189 | |
0.5139 | |
0.5236 | |
0.5231 | |
0.5155 | |
0.5125 | |
0.5218 | |
0.5144 | |
0.5106 | |
0.5028 | |
0.5040 | |
0.5167 | |
0.5169 | |
0.5111 | |
0.5239 | |
0.5194 | |
0.5175 | |
0.5212 | |
0.5129 | |
0.5022 | |
0.5103 | |
0.5074 | |
0.5271 | |
0.5353 | |
0.5356 | |
0.5397 | |
0.5477 | |
0.5521 | |
0.5511 | |
0.5511 | |
0.5545 | |
0.5500 | |
0.5504 | |
0.5468 | |
0.5534 | |
0.5473 | |
0.5504 | |
0.5467 | |
0.5333 | |
0.5348 | |
0.5301 | |
0.5281 | |
0.5235 | |
0.5176 | |
0.5091 | |
0.5096 | |
0.5210 | |
0.5189 | |
0.5105 | |
0.5130 | |
0.5143 | |
0.5148 | |
0.5162 | |
0.5109 | |
0.5102 | |
0.5087 | |
0.5110 | |
0.5134 | |
0.5063 | |
0.5093 | |
0.5065 |