Günlük oranları Tarihi NPR /NIO beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Nepal rupisi = 0.32018 Nikaragua kordobası
üzerinde asgari
1 Nepal rupisi = 0.21128 Nikaragua kordobası
Fiyat tarihinin NIO / NPR
Date | NPR/NIO |
| 0.27546 |
| 0.27518 |
| 0.27628 |
| 0.27615 |
| 0.27557 |
| 0.27669 |
| 0.27594 |
| 0.27571 |
| 0.27748 |
| 0.27798 |
| 0.27755 |
| 0.27740 |
| 0.27708 |
| 0.27733 |
| 0.27582 |
| 0.27570 |
| 0.27566 |
| 0.27616 |
| 0.27562 |
| 0.27498 |
| 0.27510 |
| 0.27544 |
| 0.27436 |
| 0.27435 |
| 0.27513 |
| 0.27500 |
| 0.27458 |
| 0.27502 |
| 0.27499 |
| 0.27514 |
| 0.27497 |
| 0.27460 |
| 0.27476 |
| 0.27510 |
| 0.27504 |
| 0.27579 |
| 0.27656 |
| 0.27676 |
| 0.27517 |
| 0.27548 |
| 0.27636 |
| 0.27778 |
| 0.27915 |
| 0.27865 |
| 0.27618 |
| 0.27932 |
| 0.27854 |
| 0.27866 |
| 0.27722 |
| 0.27676 |
| 0.27675 |
| 0.27582 |
| 0.27725 |
| 0.27966 |
| 0.27957 |
| 0.27896 |
| 0.27892 |
| 0.27818 |
| 0.27851 |
| 0.27522 |
| 0.27619 |
| 0.27727 |
| 0.27580 |
| 0.28036 |
| 0.27985 |
| 0.27950 |
| 0.27670 |
| 0.27567 |
| 0.27522 |
| 0.27590 |
| 0.27654 |
| 0.27901 |
| 0.27554 |
| 0.27507 |
| 0.27685 |
| 0.27398 |
| 0.27164 |
| 0.27290 |
| 0.27293 |
| 0.27320 |
| 0.27513 |
| 0.27568 |
| 0.28212 |
| 0.28246 |
| 0.28138 |
| 0.28109 |
| 0.28137 |
| 0.28224 |
| 0.28196 |
| 0.28387 |
| 0.28090 |
| 0.28045 |
| 0.28231 |
| 0.28387 |
| 0.28627 |
| 0.28730 |
| 0.28658 |
| 0.28868 |
| 0.28909 |
| 0.28866 |
| 0.28835 |
| 0.28871 |
| 0.29280 |
| 0.29204 |
| 0.29390 |
| 0.29960 |
| 0.29248 |
| 0.29383 |
| 0.29703 |
| 0.29366 |
| 0.29847 |
| 0.29665 |
| 0.29720 |
| 0.29849 |
| 0.29956 |
| 0.29754 |
| 0.29510 |
| 0.29158 |
| 0.29059 |
| 0.29233 |
| 0.29354 |
| 0.29578 |
| 0.29580 |
| 0.29736 |
| 0.29389 |
| 0.29356 |
| 0.29178 |
| 0.29188 |
| 0.29583 |
| 0.29783 |
| 0.29843 |
| 0.29803 |
| 0.30049 |
| 0.29988 |
| 0.29552 |
| 0.29587 |
| 0.29577 |
| 0.29515 |
| 0.29540 |
| 0.29157 |
| 0.29355 |
| 0.29356 |
| 0.29419 |
| 0.29554 |
| 0.29914 |
| 0.30125 |
| 0.30318 |
| 0.30111 |
| 0.29937 |
| 0.29862 |
| 0.29612 |
| 0.29283 |
| 0.29377 |
| 0.29205 |
| 0.29697 |
| 0.30111 |
| 0.30240 |
| 0.30202 |
| 0.29879 |
| 0.29781 |
| 0.30223 |
| 0.30065 |
| 0.30008 |
| 0.29945 |
| 0.30017 |
| 0.29726 |
| 0.29739 |
| 0.29910 |
| 0.29650 |
| 0.29448 |
| 0.29615 |
| 0.29450 |
| 0.29455 |
| 0.29405 |
| 0.29266 |
| 0.29625 |
| 0.29219 |
| 0.29398 |
| 0.29670 |
| 0.29695 |
| 0.29611 |
| 0.29517 |
| 0.29617 |
| 0.29602 |
| 0.29808 |
| 0.29702 |
| 0.29385 |
| 0.28976 |
| 0.29048 |
| 0.29059 |
| 0.28854 |
| 0.28977 |
| 0.28813 |
| 0.28952 |
| 0.28176 |
| 0.28405 |
| 0.27907 |
| 0.28134 |
| 0.28120 |
| 0.27787 |
| 0.27805 |
| 0.27840 |
| 0.27961 |
| 0.27879 |
| 0.27746 |
| 0.27945 |
| 0.27969 |
| 0.27979 |
| 0.27872 |
| 0.28801 |
| 0.28650 |
| 0.29310 |
| 0.29545 |
| 0.29748 |
| 0.29726 |
| 0.29570 |
| 0.29699 |
| 0.29885 |
| 0.29935 |
| 0.29499 |
| 0.29678 |
| 0.29734 |
| 0.29991 |
| 0.29803 |
| 0.29435 |
| 0.29468 |
| 0.29369 |
| 0.29484 |
| 0.29936 |
| 0.29801 |
| 0.29630 |
| 0.29479 |
| 0.29566 |
| 0.29697 |
| 0.29607 |
| 0.29295 |
| 0.29340 |
| 0.29344 |
| 0.29178 |
| 0.29354 |
| 0.29392 |
| 0.29826 |
| 0.30154 |
| 0.30110 |
| 0.30265 |
| 0.30174 |
| 0.29917 |
| 0.29856 |
| 0.29618 |
| 0.29984 |
| 0.29756 |
| 0.29592 |
| 0.29578 |
| 0.29177 |
| 0.29698 |
| 0.29560 |
| 0.29576 |
| 0.29618 |
| 0.29489 |
| 0.29634 |
| 0.29842 |
| 0.30032 |
| 0.29421 |
| 0.28969 |
| 0.28952 |
| 0.28837 |
| 0.28787 |
| 0.28520 |
| 0.28669 |
| 0.28668 |
| 0.28727 |
| 0.29187 |
| 0.29068 |
| 0.28906 |
| 0.28302 |
| 0.28398 |
| 0.28757 |
| 0.28534 |
| 0.28133 |
| 0.27719 |
| 0.27580 |
| 0.27443 |
| 0.27328 |
| 0.27195 |
| 0.27092 |
| 0.27586 |
| 0.27564 |
| 0.27623 |
| 0.27582 |
| 0.28085 |
| 0.28436 |
| 0.28482 |
| 0.28586 |
| 0.28950 |
| 0.28971 |
| 0.28866 |
| 0.28833 |
| 0.28778 |
| 0.28774 |
| 0.29077 |
| 0.29053 |
| 0.29319 |
| 0.29364 |
| 0.29188 |
| 0.28822 |
| 0.28982 |
| 0.29069 |
| 0.29452 |
| 0.29334 |
| 0.29780 |
| 0.29966 |
| 0.29967 |
| 0.30126 |
| 0.29976 |
| 0.29918 |
| 0.29863 |
| 0.30037 |
| 0.30264 |
| 0.30256 |
| 0.30376 |
| 0.30597 |
| 0.30322 |
| 0.30519 |
| 0.30331 |
| 0.30135 |
| 0.30068 |
| 0.29945 |
| 0.29940 |
| 0.29915 |
| 0.29743 |
| 0.29548 |
| 0.29387 |
| 0.29700 |
| 0.29616 |
| 0.29574 |
| 0.29238 |
| 0.28978 |
| 0.29062 |
| 0.29040 |
| 0.29602 |
| 0.29559 |
| 0.29312 |
| 0.29220 |
| 0.29207 |
| 0.29284 |
| 0.29394 |
| 0.29212 |
| 0.29188 |
| 0.29157 |
| 0.29107 |
| 0.28788 |
| 0.29031 |
| 0.28911 |
| 0.28999 |
| 0.28923 |
| 0.28862 |
| 0.28840 |
| 0.29177 |
| 0.28845 |
| 0.28984 |
| 0.28761 |
| 0.28849 |
| 0.28803 |
| 0.28566 |
| 0.28542 |
| 0.28133 |
| 0.27205 |
| 0.27024 |
| 0.27041 |
| 0.27059 |
| 0.27110 |
| 0.27395 |
| 0.27223 |
| 0.27283 |
| 0.26965 |
| 0.26974 |
| 0.26957 |
| 0.26957 |
| 0.26987 |
| 0.27112 |
| 0.26601 |
| 0.26643 |
| 0.26616 |
| 0.27094 |
| 0.27240 |
| 0.27292 |
| 0.27173 |
| 0.27177 |
| 0.27090 |
| 0.27254 |
| 0.27130 |
| 0.26970 |
| 0.27089 |
| 0.27023 |
| 0.26868 |
| 0.26842 |
| 0.26912 |
| 0.26844 |
| 0.26683 |
| 0.26683 |
| 0.26641 |
| 0.26630 |
| 0.26512 |
| 0.26300 |
| 0.26431 |
| 0.26749 |
| 0.26505 |
| 0.26565 |
| 0.26462 |
| 0.26746 |
| 0.26806 |
| 0.26773 |
| 0.26538 |
| 0.26498 |
| 0.26504 |
| 0.26532 |
| 0.26519 |
| 0.26545 |
| 0.26269 |
| 0.26215 |
| 0.25591 |
| 0.25711 |
| 0.25687 |
| 0.25924 |
| 0.25671 |
| 0.26125 |
| 0.26194 |
| 0.26303 |
| 0.26489 |
| 0.26512 |
| 0.26471 |
| 0.26284 |
| 0.26338 |
| 0.25760 |
| 0.25937 |
| 0.25922 |
| 0.25901 |
| 0.26199 |
| 0.26249 |
| 0.26436 |
| 0.26560 |
| 0.26377 |
| 0.26089 |
| 0.26137 |
| 0.25668 |
| 0.25569 |
| 0.25708 |
| 0.25632 |
| 0.26114 |
| 0.26693 |
| 0.26592 |
| 0.26412 |
| 0.26455 |
| 0.26504 |
| 0.26535 |
| 0.26394 |
| 0.26545 |
| 0.26281 |
| 0.26300 |
| 0.26421 |
| 0.26264 |
| 0.26455 |
| 0.26244 |
| 0.26503 |
| 0.26524 |
| 0.26808 |
| 0.26778 |
| 0.26963 |
| 0.26627 |
| 0.26791 |
| 0.26515 |
| 0.26626 |
| 0.26963 |
| 0.26803 |
| 0.26850 |
| 0.26806 |
| 0.26859 |
| 0.27072 |
| 0.26797 |
| 0.26591 |
| 0.26115 |
| 0.26013 |
| 0.26142 |
| 0.26395 |
| 0.26822 |
| 0.26772 |
| 0.26816 |
| 0.26829 |
| 0.26914 |
| 0.26938 |
| 0.26947 |
| 0.26917 |
| 0.27163 |
| 0.26572 |
| 0.26711 |
| 0.27008 |
| 0.26511 |
| 0.27125 |
| 0.26863 |
| 0.26891 |
| 0.26779 |
| 0.26537 |
| 0.26625 |
| 0.27046 |
| 0.26947 |
| 0.26991 |
| 0.27109 |
| 0.27009 |
| 0.26966 |
| 0.26960 |
| 0.27331 |
| 0.27176 |
| 0.27435 |
| 0.27389 |
| 0.26824 |
| 0.26749 |
| 0.26552 |
| 0.26618 |
| 0.26669 |
| 0.26773 |
| 0.26847 |
| 0.26231 |
| 0.26129 |
| 0.26008 |
| 0.25634 |
| 0.25658 |
| 0.25828 |
| 0.25524 |
| 0.25388 |
| 0.25199 |
| 0.25920 |
| 0.25713 |
| 0.25563 |
| 0.25694 |
| 0.25468 |
| 0.25274 |
| 0.25898 |
| 0.25426 |
| 0.25058 |
| 0.24892 |
| 0.24621 |
| 0.25119 |
| 0.25143 |
| 0.25270 |
| 0.24983 |
| 0.25158 |
| 0.24721 |
| 0.24770 |
| 0.24712 |
| 0.23545 |
| 0.23878 |
| 0.24539 |
| 0.25135 |
| 0.25731 |
| 0.25615 |
| 0.26079 |
| 0.26446 |
| 0.25858 |
| 0.25557 |
| 0.26318 |
| 0.25734 |
| 0.26361 |
| 0.26454 |
| 0.26997 |
| 0.27671 |
| 0.27698 |
| 0.27945 |
| 0.28239 |
| 0.28213 |
| 0.28347 |
| 0.28159 |
| 0.28077 |
| 0.28272 |
| 0.28111 |
| 0.28173 |
| 0.28121 |
| 0.27778 |
| 0.28271 |
| 0.28226 |
| 0.28371 |
| 0.28726 |
| 0.28261 |
| 0.28051 |
| 0.27609 |
| 0.27488 |
| 0.27505 |
| 0.27372 |
| 0.27740 |
| 0.27573 |
| 0.27455 |
| 0.26951 |
| 0.27213 |
| 0.27217 |
| 0.27556 |
| 0.27740 |
| 0.27852 |
| 0.28205 |
| 0.28542 |
| 0.28227 |
| 0.27792 |
| 0.27300 |
| 0.26787 |
| 0.26715 |
| 0.26669 |
| 0.26625 |
| 0.26690 |
| 0.26546 |
| 0.26526 |
| 0.26558 |
| 0.26678 |
| 0.26761 |
| 0.26661 |
| 0.25885 |
| 0.26278 |
| 0.26372 |
| 0.26535 |
| 0.26436 |
| 0.26772 |
| 0.27148 |
| 0.27723 |
| 0.27743 |
| 0.27872 |
| 0.28195 |
| 0.28461 |
| 0.28614 |
| 0.28373 |
| 0.28900 |
| 0.29003 |
| 0.29061 |
| 0.28875 |
| 0.29384 |
| 0.29360 |
| 0.29525 |
| 0.29140 |
| 0.28683 |
| 0.28019 |
| 0.27274 |
| 0.27050 |
| 0.27163 |
| 0.27171 |
| 0.27355 |
| 0.27858 |
| 0.27844 |
| 0.27976 |
| 0.29096 |
| 0.29447 |
| 0.29461 |
| 0.29209 |
| 0.29367 |
| 0.29333 |
| 0.29258 |
| 0.29171 |
| 0.29655 |
| 0.29997 |
| 0.30749 |
| 0.30721 |
| 0.30845 |
| 0.31041 |
| 0.31287 |
| 0.31896 |
| 0.31628 |
| 0.31464 |
| 0.31503 |
| 0.31481 |
| 0.31168 |
| 0.31031 |
| 0.31112 |
| 0.31190 |
| 0.30904 |
| 0.30754 |
| 0.30816 |
| 0.31078 |
| 0.31455 |
| 0.31455 |
| 0.31190 |
| 0.31207 |
| 0.28302 |
| 0.28193 |
| 0.28069 |
| 0.28077 |
| 0.28058 |
| 0.27991 |
| 0.28061 |
| 0.27993 |
| 0.27863 |
| 0.27837 |
| 0.27864 |
| 0.27829 |
| 0.27848 |
| 0.28049 |
| 0.27866 |
| 0.27773 |
| 0.27873 |
| 0.28075 |
| 0.28247 |
| 0.28216 |
| 0.28209 |
| 0.28049 |
| 0.28145 |
| 0.28008 |
| 0.28188 |
| 0.27978 |
| 0.27917 |
| 0.27751 |
| 0.27523 |
| 0.27296 |
| 0.27236 |
| 0.27115 |
| 0.27170 |
| 0.27120 |
| 0.27306 |
| 0.27249 |
| 0.27005 |
| 0.26969 |
| 0.27052 |
| 0.27050 |
| 0.27203 |
| 0.27328 |
| 0.27086 |
| 0.27004 |
| 0.27092 |
| 0.26684 |
| 0.27292 |
| 0.27708 |
| 0.27683 |
| 0.27772 |
| 0.27458 |
| 0.27442 |
| 0.27451 |
| 0.27457 |
| 0.27182 |
| 0.26949 |
| 0.27010 |
| 0.27018 |
| 0.26962 |
| 0.26877 |
| 0.26749 |
| 0.27129 |
| 0.27122 |
| 0.27063 |
| 0.27126 |
| 0.26821 |
| 0.26808 |
| 0.26801 |
| 0.26976 |
| 0.26701 |
| 0.26709 |
| 0.26936 |
| 0.26824 |
| 0.26809 |
| 0.26746 |
| 0.26595 |
| 0.26713 |
| 0.26707 |
| 0.26403 |
| 0.26145 |
| 0.26156 |
| 0.26159 |
| 0.26025 |
| 0.26178 |
| 0.25995 |
| 0.26233 |
| 0.26217 |
| 0.26245 |
| 0.25924 |
| 0.26056 |
| 0.25829 |
| 0.25460 |
| 0.25649 |
| 0.25067 |
| 0.25326 |
| 0.25359 |
| 0.25508 |
| 0.25346 |
| 0.24683 |
| 0.24829 |
| 0.24782 |
| 0.25251 |
| 0.25133 |
| 0.25231 |
| 0.25222 |
| 0.25078 |
| 0.25315 |
| 0.25022 |
| 0.24922 |
| 0.24807 |
| 0.25420 |
| 0.25462 |
| 0.25778 |
| 0.25595 |
| 0.25348 |
| 0.25798 |
| 0.25583 |
| 0.25708 |
| 0.25739 |
| 0.26149 |
| 0.25804 |
| 0.25433 |
| 0.25209 |
| 0.25176 |
| 0.25619 |
| 0.25844 |
| 0.25560 |
| 0.25275 |
| 0.25244 |
| 0.25840 |
| 0.25712 |
| 0.25970 |
| 0.26195 |
| 0.26201 |
| 0.26734 |
| 0.26700 |
| 0.26875 |
| 0.26860 |
| 0.27120 |
| 0.27185 |
| 0.26948 |
| 0.26922 |
| 0.26835 |
| 0.26657 |
| 0.26753 |
| 0.26771 |
| 0.26724 |
| 0.26753 |
| 0.26850 |
| 0.26745 |
| 0.26856 |
| 0.26891 |
| 0.27603 |
| 0.27574 |
| 0.27714 |
| 0.27559 |
| 0.27623 |
| 0.27577 |
| 0.27425 |
| 0.27329 |
| 0.27347 |
| 0.27591 |
| 0.27553 |
| 0.27532 |
| 0.27589 |
| 0.27542 |
| 0.27522 |
| 0.27557 |
| 0.27527 |
| 0.27530 |
| 0.27588 |
| 0.27484 |
| 0.27466 |
| 0.27310 |
| 0.27251 |
| 0.27235 |
| 0.27221 |
| 0.27463 |
| 0.27166 |
| 0.27104 |
| 0.27144 |
| 0.27150 |
| 0.27188 |
| 0.27120 |
| 0.27175 |
| 0.27296 |
| 0.26865 |
| 0.26920 |
| 0.26898 |
| 0.27006 |
| 0.27137 |
| 0.27224 |
| 0.27106 |
| 0.27041 |
| 0.26993 |
| 0.26927 |
| 0.26921 |
| 0.26848 |
| 0.26851 |
| 0.27041 |
| 0.27026 |
| 0.26898 |
| 0.26722 |
| 0.26789 |
| 0.26776 |
| 0.26769 |
| 0.26458 |
| 0.26157 |
| 0.25851 |
| 0.25856 |
| 0.25616 |
| 0.25607 |
| 0.25597 |
| 0.25613 |
| 0.25598 |
| 0.25632 |
| 0.25649 |
| 0.25551 |
| 0.25561 |
| 0.25540 |
| 0.25488 |
| 0.25478 |
| 0.25524 |
| 0.24960 |
| 0.25573 |
| 0.25560 |
| 0.25263 |
| 0.25024 |
| 0.24494 |
| 0.24523 |
| 0.24579 |
| 0.24399 |
| 0.24304 |
| 0.24270 |
| 0.24214 |
| 0.24084 |
| 0.24016 |
| 0.23942 |
| 0.24040 |
| 0.23621 |
| 0.23612 |
| 0.23560 |
| 0.23564 |
| 0.23582 |
| 0.23551 |
| 0.23417 |
| 0.23475 |
| 0.23710 |
| 0.23738 |
| 0.23696 |
| 0.23780 |
| 0.24008 |
| 0.24219 |
| 0.24113 |
| 0.23931 |
| 0.24120 |
| 0.24080 |
| 0.23885 |
| 0.23834 |
| 0.23976 |
| 0.23429 |
| 0.23438 |
| 0.23439 |
| 0.23530 |
| 0.23613 |
| 0.23520 |
| 0.23427 |
| 0.23577 |
| 0.23406 |
| 0.23431 |
| 0.23435 |
| 0.23444 |
| 0.23537 |
| 0.22843 |
| 0.21800 |
| 0.22527 |
| 0.22910 |
| 0.22880 |
| 0.23345 |
| 0.23502 |
| 0.23495 |
| 0.23886 |
| 0.23613 |
| 0.23805 |
| 0.22588 |
| 0.22737 |
| 0.23492 |
| 0.23118 |
| 0.23486 |
| 0.23472 |
| 0.23155 |
| 0.23762 |
| 0.23796 |
| 0.23341 |
| 0.23655 |
| 0.23347 |
| 0.23446 |
| 0.23294 |
| 0.23352 |
| 0.23390 |
| 0.23561 |
| 0.23310 |
| 0.23336 |
| 0.23159 |
| 0.23407 |
| 0.23421 |
| 0.23272 |
| 0.23268 |
| 0.23046 |
| 0.23003 |
| 0.23128 |
| 0.23159 |
| 0.23126 |
| 0.23049 |
| 0.23028 |
| 0.23053 |
| 0.22941 |
| 0.23108 |
| 0.22899 |
| 0.22845 |
| 0.22863 |
| 0.22886 |
| 0.23001 |
| 0.23040 |
| 0.22830 |
| 0.22959 |
| 0.23100 |
| 0.22792 |
| 0.22792 |
| 0.22792 |
| 0.22950 |
| 0.22340 |
| 0.22438 |
| 0.22389 |
| 0.22104 |
| 0.21910 |
| 0.21942 |
| 0.21774 |
| 0.22108 |
| 0.21705 |
| 0.22031 |
| 0.21603 |
| 0.21495 |
| 0.21828 |
| 0.21809 |
| 0.21149 |
| 0.22114 |
| 0.22036 |
| 0.22032 |
| 0.21220 |
| 0.21966 |
| 0.21960 |
| 0.21927 |
| 0.21973 |
| 0.21710 |
| 0.21715 |
| 0.21716 |
| 0.21709 |
| 0.21467 |
| 0.21356 |
| 0.21470 |
| 0.21475 |
| 0.22527 |
| 0.22269 |
| 0.21421 |
| 0.21431 |