Sejarah kurs harian NPR /NIO sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Rupee Nepal = 0.32018 Cordoba Nikaragua
minimum pada
1 Rupee Nepal = 0.21128 Cordoba Nikaragua
Date | NPR/NIO |
---|---|
0.27546 | |
0.27518 | |
0.27628 | |
0.27615 | |
0.27557 | |
0.27669 | |
0.27594 | |
0.27571 | |
0.27748 | |
0.27798 | |
0.27755 | |
0.27740 | |
0.27708 | |
0.27733 | |
0.27582 | |
0.27570 | |
0.27566 | |
0.27616 | |
0.27562 | |
0.27498 | |
0.27510 | |
0.27544 | |
0.27436 | |
0.27435 | |
0.27513 | |
0.27500 | |
0.27458 | |
0.27502 | |
0.27499 | |
0.27514 | |
0.27497 | |
0.27460 | |
0.27476 | |
0.27510 | |
0.27504 | |
0.27579 | |
0.27656 | |
0.27676 | |
0.27517 | |
0.27548 | |
0.27636 | |
0.27778 | |
0.27915 | |
0.27865 | |
0.27618 | |
0.27932 | |
0.27854 | |
0.27866 | |
0.27722 | |
0.27676 | |
0.27675 | |
0.27582 | |
0.27725 | |
0.27966 | |
0.27957 | |
0.27896 | |
0.27892 | |
0.27818 | |
0.27851 | |
0.27522 | |
0.27619 | |
0.27727 | |
0.27580 | |
0.28036 | |
0.27985 | |
0.27950 | |
0.27670 | |
0.27567 | |
0.27522 | |
0.27590 | |
0.27654 | |
0.27901 | |
0.27554 | |
0.27507 | |
0.27685 | |
0.27398 | |
0.27164 | |
0.27290 | |
0.27293 | |
0.27320 | |
0.27513 | |
0.27568 | |
0.28212 | |
0.28246 | |
0.28138 | |
0.28109 | |
0.28137 | |
0.28224 | |
0.28196 | |
0.28387 | |
0.28090 | |
0.28045 | |
0.28231 | |
0.28387 | |
0.28627 | |
0.28730 | |
0.28658 | |
0.28868 | |
0.28909 | |
0.28866 | |
0.28835 | |
0.28871 | |
0.29280 | |
0.29204 | |
0.29390 | |
0.29960 | |
0.29248 | |
0.29383 | |
0.29703 | |
0.29366 | |
0.29847 | |
0.29665 | |
0.29720 | |
0.29849 | |
0.29956 | |
0.29754 | |
0.29510 | |
0.29158 | |
0.29059 | |
0.29233 | |
0.29354 | |
0.29578 | |
0.29580 | |
0.29736 | |
0.29389 | |
0.29356 | |
0.29178 | |
0.29188 | |
0.29583 | |
0.29783 | |
0.29843 | |
0.29803 | |
0.30049 | |
0.29988 | |
0.29552 | |
0.29587 | |
0.29577 | |
0.29515 | |
0.29540 | |
0.29157 | |
0.29355 | |
0.29356 | |
0.29419 | |
0.29554 | |
0.29914 | |
0.30125 | |
0.30318 | |
0.30111 | |
0.29937 | |
0.29862 | |
0.29612 | |
0.29283 | |
0.29377 | |
0.29205 | |
0.29697 | |
0.30111 | |
0.30240 | |
0.30202 | |
0.29879 | |
0.29781 | |
0.30223 | |
0.30065 | |
0.30008 | |
0.29945 | |
0.30017 | |
0.29726 | |
0.29739 | |
0.29910 | |
0.29650 | |
0.29448 | |
0.29615 | |
0.29450 | |
0.29455 | |
0.29405 | |
0.29266 | |
0.29625 | |
0.29219 | |
0.29398 | |
0.29670 | |
0.29695 | |
0.29611 | |
0.29517 | |
0.29617 | |
0.29602 | |
0.29808 | |
0.29702 | |
0.29385 | |
0.28976 | |
0.29048 | |
0.29059 | |
0.28854 | |
0.28977 | |
0.28813 | |
0.28952 | |
0.28176 | |
0.28405 | |
0.27907 | |
0.28134 | |
0.28120 | |
0.27787 | |
0.27805 | |
0.27840 | |
0.27961 | |
0.27879 | |
0.27746 | |
0.27945 | |
0.27969 | |
0.27979 | |
0.27872 | |
0.28801 | |
0.28650 | |
0.29310 | |
0.29545 | |
0.29748 | |
0.29726 | |
0.29570 | |
0.29699 | |
0.29885 | |
0.29935 | |
0.29499 | |
0.29678 | |
0.29734 | |
0.29991 | |
0.29803 | |
0.29435 | |
0.29468 | |
0.29369 | |
0.29484 | |
0.29936 | |
0.29801 | |
0.29630 | |
0.29479 | |
0.29566 | |
0.29697 | |
0.29607 | |
0.29295 | |
0.29340 | |
0.29344 | |
0.29178 | |
0.29354 | |
0.29392 | |
0.29826 | |
0.30154 | |
0.30110 | |
0.30265 | |
0.30174 | |
0.29917 | |
0.29856 | |
0.29618 | |
0.29984 | |
0.29756 | |
0.29592 | |
0.29578 | |
0.29177 | |
0.29698 | |
0.29560 | |
0.29576 | |
0.29618 | |
0.29489 | |
0.29634 | |
0.29842 | |
0.30032 | |
0.29421 | |
0.28969 | |
0.28952 | |
0.28837 | |
0.28787 | |
0.28520 | |
0.28669 | |
0.28668 | |
0.28727 | |
0.29187 | |
0.29068 | |
0.28906 | |
0.28302 | |
0.28398 | |
0.28757 | |
0.28534 | |
0.28133 | |
0.27719 | |
0.27580 | |
0.27443 | |
0.27328 | |
0.27195 | |
0.27092 | |
0.27586 | |
0.27564 | |
0.27623 | |
0.27582 | |
0.28085 | |
0.28436 | |
0.28482 | |
0.28586 | |
0.28950 | |
0.28971 | |
0.28866 | |
0.28833 | |
0.28778 | |
0.28774 | |
0.29077 | |
0.29053 | |
0.29319 | |
0.29364 | |
0.29188 | |
0.28822 | |
0.28982 | |
0.29069 | |
0.29452 | |
0.29334 | |
0.29780 | |
0.29966 | |
0.29967 | |
0.30126 | |
0.29976 | |
0.29918 | |
0.29863 | |
0.30037 | |
0.30264 | |
0.30256 | |
0.30376 | |
0.30597 | |
0.30322 | |
0.30519 | |
0.30331 | |
0.30135 | |
0.30068 | |
0.29945 | |
0.29940 | |
0.29915 | |
0.29743 | |
0.29548 | |
0.29387 | |
0.29700 | |
0.29616 | |
0.29574 | |
0.29238 | |
0.28978 | |
0.29062 | |
0.29040 | |
0.29602 | |
0.29559 | |
0.29312 | |
0.29220 | |
0.29207 | |
0.29284 | |
0.29394 | |
0.29212 | |
0.29188 | |
0.29157 | |
0.29107 | |
0.28788 | |
0.29031 | |
0.28911 | |
0.28999 | |
0.28923 | |
0.28862 | |
0.28840 | |
0.29177 | |
0.28845 | |
0.28984 | |
0.28761 | |
0.28849 | |
0.28803 | |
0.28566 | |
0.28542 | |
0.28133 | |
0.27205 | |
0.27024 | |
0.27041 | |
0.27059 | |
0.27110 | |
0.27395 | |
0.27223 | |
0.27283 | |
0.26965 | |
0.26974 | |
0.26957 | |
0.26957 | |
0.26987 | |
0.27112 | |
0.26601 | |
0.26643 | |
0.26616 | |
0.27094 | |
0.27240 | |
0.27292 | |
0.27173 | |
0.27177 | |
0.27090 | |
0.27254 | |
0.27130 | |
0.26970 | |
0.27089 | |
0.27023 | |
0.26868 | |
0.26842 | |
0.26912 | |
0.26844 | |
0.26683 | |
0.26683 | |
0.26641 | |
0.26630 | |
0.26512 | |
0.26300 | |
0.26431 | |
0.26749 | |
0.26505 | |
0.26565 | |
0.26462 | |
0.26746 | |
0.26806 | |
0.26773 | |
0.26538 | |
0.26498 | |
0.26504 | |
0.26532 | |
0.26519 | |
0.26545 | |
0.26269 | |
0.26215 | |
0.25591 | |
0.25711 | |
0.25687 | |
0.25924 | |
0.25671 | |
0.26125 | |
0.26194 | |
0.26303 | |
0.26489 | |
0.26512 | |
0.26471 | |
0.26284 | |
0.26338 | |
0.25760 | |
0.25937 | |
0.25922 | |
0.25901 | |
0.26199 | |
0.26249 | |
0.26436 | |
0.26560 | |
0.26377 | |
0.26089 | |
0.26137 | |
0.25668 | |
0.25569 | |
0.25708 | |
0.25632 | |
0.26114 | |
0.26693 | |
0.26592 | |
0.26412 | |
0.26455 | |
0.26504 | |
0.26535 | |
0.26394 | |
0.26545 | |
0.26281 | |
0.26300 | |
0.26421 | |
0.26264 | |
0.26455 | |
0.26244 | |
0.26503 | |
0.26524 | |
0.26808 | |
0.26778 | |
0.26963 | |
0.26627 | |
0.26791 | |
0.26515 | |
0.26626 | |
0.26963 | |
0.26803 | |
0.26850 | |
0.26806 | |
0.26859 | |
0.27072 | |
0.26797 | |
0.26591 | |
0.26115 | |
0.26013 | |
0.26142 | |
0.26395 | |
0.26822 | |
0.26772 | |
0.26816 | |
0.26829 | |
0.26914 | |
0.26938 | |
0.26947 | |
0.26917 | |
0.27163 | |
0.26572 | |
0.26711 | |
0.27008 | |
0.26511 | |
0.27125 | |
0.26863 | |
0.26891 | |
0.26779 | |
0.26537 | |
0.26625 | |
0.27046 | |
0.26947 | |
0.26991 | |
0.27109 | |
0.27009 | |
0.26966 | |
0.26960 | |
0.27331 | |
0.27176 | |
0.27435 | |
0.27389 | |
0.26824 | |
0.26749 | |
0.26552 | |
0.26618 | |
0.26669 | |
0.26773 | |
0.26847 | |
0.26231 | |
0.26129 | |
0.26008 | |
0.25634 | |
0.25658 | |
0.25828 | |
0.25524 | |
0.25388 | |
0.25199 | |
0.25920 | |
0.25713 | |
0.25563 | |
0.25694 | |
0.25468 | |
0.25274 | |
0.25898 | |
0.25426 | |
0.25058 | |
0.24892 | |
0.24621 | |
0.25119 | |
0.25143 | |
0.25270 | |
0.24983 | |
0.25158 | |
0.24721 | |
0.24770 | |
0.24712 | |
0.23545 | |
0.23878 | |
0.24539 | |
0.25135 | |
0.25731 | |
0.25615 | |
0.26079 | |
0.26446 | |
0.25858 | |
0.25557 | |
0.26318 | |
0.25734 | |
0.26361 | |
0.26454 | |
0.26997 | |
0.27671 | |
0.27698 | |
0.27945 | |
0.28239 | |
0.28213 | |
0.28347 | |
0.28159 | |
0.28077 | |
0.28272 | |
0.28111 | |
0.28173 | |
0.28121 | |
0.27778 | |
0.28271 | |
0.28226 | |
0.28371 | |
0.28726 | |
0.28261 | |
0.28051 | |
0.27609 | |
0.27488 | |
0.27505 | |
0.27372 | |
0.27740 | |
0.27573 | |
0.27455 | |
0.26951 | |
0.27213 | |
0.27217 | |
0.27556 | |
0.27740 | |
0.27852 | |
0.28205 | |
0.28542 | |
0.28227 | |
0.27792 | |
0.27300 | |
0.26787 | |
0.26715 | |
0.26669 | |
0.26625 | |
0.26690 | |
0.26546 | |
0.26526 | |
0.26558 | |
0.26678 | |
0.26761 | |
0.26661 | |
0.25885 | |
0.26278 | |
0.26372 | |
0.26535 | |
0.26436 | |
0.26772 | |
0.27148 | |
0.27723 | |
0.27743 | |
0.27872 | |
0.28195 | |
0.28461 | |
0.28614 | |
0.28373 | |
0.28900 | |
0.29003 | |
0.29061 | |
0.28875 | |
0.29384 | |
0.29360 | |
0.29525 | |
0.29140 | |
0.28683 | |
0.28019 | |
0.27274 | |
0.27050 | |
0.27163 | |
0.27171 | |
0.27355 | |
0.27858 | |
0.27844 | |
0.27976 | |
0.29096 | |
0.29447 | |
0.29461 | |
0.29209 | |
0.29367 | |
0.29333 | |
0.29258 | |
0.29171 | |
0.29655 | |
0.29997 | |
0.30749 | |
0.30721 | |
0.30845 | |
0.31041 | |
0.31287 | |
0.31896 | |
0.31628 | |
0.31464 | |
0.31503 | |
0.31481 | |
0.31168 | |
0.31031 | |
0.31112 | |
0.31190 | |
0.30904 | |
0.30754 | |
0.30816 | |
0.31078 | |
0.31455 | |
0.31455 | |
0.31190 | |
0.31207 | |
0.28302 | |
0.28193 | |
0.28069 | |
0.28077 | |
0.28058 | |
0.27991 | |
0.28061 | |
0.27993 | |
0.27863 | |
0.27837 | |
0.27864 | |
0.27829 | |
0.27848 | |
0.28049 | |
0.27866 | |
0.27773 | |
0.27873 | |
0.28075 | |
0.28247 | |
0.28216 | |
0.28209 | |
0.28049 | |
0.28145 | |
0.28008 | |
0.28188 | |
0.27978 | |
0.27917 | |
0.27751 | |
0.27523 | |
0.27296 | |
0.27236 | |
0.27115 | |
0.27170 | |
0.27120 | |
0.27306 | |
0.27249 | |
0.27005 | |
0.26969 | |
0.27052 | |
0.27050 | |
0.27203 | |
0.27328 | |
0.27086 | |
0.27004 | |
0.27092 | |
0.26684 | |
0.27292 | |
0.27708 | |
0.27683 | |
0.27772 | |
0.27458 | |
0.27442 | |
0.27451 | |
0.27457 | |
0.27182 | |
0.26949 | |
0.27010 | |
0.27018 | |
0.26962 | |
0.26877 | |
0.26749 | |
0.27129 | |
0.27122 | |
0.27063 | |
0.27126 | |
0.26821 | |
0.26808 | |
0.26801 | |
0.26976 | |
0.26701 | |
0.26709 | |
0.26936 | |
0.26824 | |
0.26809 | |
0.26746 | |
0.26595 | |
0.26713 | |
0.26707 | |
0.26403 | |
0.26145 | |
0.26156 | |
0.26159 | |
0.26025 | |
0.26178 | |
0.25995 | |
0.26233 | |
0.26217 | |
0.26245 | |
0.25924 | |
0.26056 | |
0.25829 | |
0.25460 | |
0.25649 | |
0.25067 | |
0.25326 | |
0.25359 | |
0.25508 | |
0.25346 | |
0.24683 | |
0.24829 | |
0.24782 | |
0.25251 | |
0.25133 | |
0.25231 | |
0.25222 | |
0.25078 | |
0.25315 | |
0.25022 | |
0.24922 | |
0.24807 | |
0.25420 | |
0.25462 | |
0.25778 | |
0.25595 | |
0.25348 | |
0.25798 | |
0.25583 | |
0.25708 | |
0.25739 | |
0.26149 | |
0.25804 | |
0.25433 | |
0.25209 | |
0.25176 | |
0.25619 | |
0.25844 | |
0.25560 | |
0.25275 | |
0.25244 | |
0.25840 | |
0.25712 | |
0.25970 | |
0.26195 | |
0.26201 | |
0.26734 | |
0.26700 | |
0.26875 | |
0.26860 | |
0.27120 | |
0.27185 | |
0.26948 | |
0.26922 | |
0.26835 | |
0.26657 | |
0.26753 | |
0.26771 | |
0.26724 | |
0.26753 | |
0.26850 | |
0.26745 | |
0.26856 | |
0.26891 | |
0.27603 | |
0.27574 | |
0.27714 | |
0.27559 | |
0.27623 | |
0.27577 | |
0.27425 | |
0.27329 | |
0.27347 | |
0.27591 | |
0.27553 | |
0.27532 | |
0.27589 | |
0.27542 | |
0.27522 | |
0.27557 | |
0.27527 | |
0.27530 | |
0.27588 | |
0.27484 | |
0.27466 | |
0.27310 | |
0.27251 | |
0.27235 | |
0.27221 | |
0.27463 | |
0.27166 | |
0.27104 | |
0.27144 | |
0.27150 | |
0.27188 | |
0.27120 | |
0.27175 | |
0.27296 | |
0.26865 | |
0.26920 | |
0.26898 | |
0.27006 | |
0.27137 | |
0.27224 | |
0.27106 | |
0.27041 | |
0.26993 | |
0.26927 | |
0.26921 | |
0.26848 | |
0.26851 | |
0.27041 | |
0.27026 | |
0.26898 | |
0.26722 | |
0.26789 | |
0.26776 | |
0.26769 | |
0.26458 | |
0.26157 | |
0.25851 | |
0.25856 | |
0.25616 | |
0.25607 | |
0.25597 | |
0.25613 | |
0.25598 | |
0.25632 | |
0.25649 | |
0.25551 | |
0.25561 | |
0.25540 | |
0.25488 | |
0.25478 | |
0.25524 | |
0.24960 | |
0.25573 | |
0.25560 | |
0.25263 | |
0.25024 | |
0.24494 | |
0.24523 | |
0.24579 | |
0.24399 | |
0.24304 | |
0.24270 | |
0.24214 | |
0.24084 | |
0.24016 | |
0.23942 | |
0.24040 | |
0.23621 | |
0.23612 | |
0.23560 | |
0.23564 | |
0.23582 | |
0.23551 | |
0.23417 | |
0.23475 | |
0.23710 | |
0.23738 | |
0.23696 | |
0.23780 | |
0.24008 | |
0.24219 | |
0.24113 | |
0.23931 | |
0.24120 | |
0.24080 | |
0.23885 | |
0.23834 | |
0.23976 | |
0.23429 | |
0.23438 | |
0.23439 | |
0.23530 | |
0.23613 | |
0.23520 | |
0.23427 | |
0.23577 | |
0.23406 | |
0.23431 | |
0.23435 | |
0.23444 | |
0.23537 | |
0.22843 | |
0.21800 | |
0.22527 | |
0.22910 | |
0.22880 | |
0.23345 | |
0.23502 | |
0.23495 | |
0.23886 | |
0.23613 | |
0.23805 | |
0.22588 | |
0.22737 | |
0.23492 | |
0.23118 | |
0.23486 | |
0.23472 | |
0.23155 | |
0.23762 | |
0.23796 | |
0.23341 | |
0.23655 | |
0.23347 | |
0.23446 | |
0.23294 | |
0.23352 | |
0.23390 | |
0.23561 | |
0.23310 | |
0.23336 | |
0.23159 | |
0.23407 | |
0.23421 | |
0.23272 | |
0.23268 | |
0.23046 | |
0.23003 | |
0.23128 | |
0.23159 | |
0.23126 | |
0.23049 | |
0.23028 | |
0.23053 | |
0.22941 | |
0.23108 | |
0.22899 | |
0.22845 | |
0.22863 | |
0.22886 | |
0.23001 | |
0.23040 | |
0.22830 | |
0.22959 | |
0.23100 | |
0.22792 | |
0.22792 | |
0.22792 | |
0.22950 | |
0.22340 | |
0.22438 | |
0.22389 | |
0.22104 | |
0.21910 | |
0.21942 | |
0.21774 | |
0.22108 | |
0.21705 | |
0.22031 | |
0.21603 | |
0.21495 | |
0.21828 | |
0.21809 | |
0.21149 | |
0.22114 | |
0.22036 | |
0.22032 | |
0.21220 | |
0.21966 | |
0.21960 | |
0.21927 | |
0.21973 | |
0.21710 | |
0.21715 | |
0.21716 | |
0.21709 | |
0.21467 | |
0.21356 | |
0.21470 | |
0.21475 | |
0.22527 | |
0.22269 | |
0.21421 | |
0.21431 |