Günlük oranları Tarihi NOK /TTD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Norveç kronu = 1.2616 Trinidad ve Tobago doları
üzerinde asgari
1 Norveç kronu = 0.5717 Trinidad ve Tobago doları
Fiyat tarihinin TTD / NOK
Date | NOK/TTD |
| 0.6352 |
| 0.6281 |
| 0.6255 |
| 0.6189 |
| 0.6177 |
| 0.6210 |
| 0.6324 |
| 0.6192 |
| 0.6340 |
| 0.6386 |
| 0.6508 |
| 0.6419 |
| 0.6466 |
| 0.6465 |
| 0.6460 |
| 0.6355 |
| 0.6490 |
| 0.6458 |
| 0.6548 |
| 0.6545 |
| 0.6683 |
| 0.6689 |
| 0.6529 |
| 0.6206 |
| 0.6256 |
| 0.6384 |
| 0.6349 |
| 0.6120 |
| 0.6149 |
| 0.6084 |
| 0.6132 |
| 0.6222 |
| 0.6299 |
| 0.6253 |
| 0.6272 |
| 0.6264 |
| 0.6365 |
| 0.6372 |
| 0.6345 |
| 0.6384 |
| 0.6476 |
| 0.6680 |
| 0.6707 |
| 0.6746 |
| 0.6738 |
| 0.6477 |
| 0.6351 |
| 0.6325 |
| 0.6340 |
| 0.6283 |
| 0.6130 |
| 0.6107 |
| 0.6224 |
| 0.6407 |
| 0.6430 |
| 0.6313 |
| 0.6434 |
| 0.6479 |
| 0.6432 |
| 0.6506 |
| 0.6565 |
| 0.6628 |
| 0.6731 |
| 0.6564 |
| 0.6806 |
| 0.6917 |
| 0.6856 |
| 0.6841 |
| 0.6902 |
| 0.6895 |
| 0.6855 |
| 0.6790 |
| 0.6825 |
| 0.6778 |
| 0.6619 |
| 0.6759 |
| 0.6647 |
| 0.6531 |
| 0.6426 |
| 0.6448 |
| 0.6352 |
| 0.6377 |
| 0.6299 |
| 0.6647 |
| 0.6906 |
| 0.6809 |
| 0.6978 |
| 0.6903 |
| 0.6994 |
| 0.6970 |
| 0.7044 |
| 0.6910 |
| 0.6727 |
| 0.6676 |
| 0.6916 |
| 0.6940 |
| 0.6867 |
| 0.6863 |
| 0.7193 |
| 0.7199 |
| 0.7061 |
| 0.6977 |
| 0.7027 |
| 0.7195 |
| 0.7442 |
| 0.7758 |
| 0.7504 |
| 0.7450 |
| 0.7702 |
| 0.7530 |
| 0.7638 |
| 0.7687 |
| 0.7623 |
| 0.7570 |
| 0.7786 |
| 0.7661 |
| 0.7667 |
| 0.7685 |
| 0.7507 |
| 0.7503 |
| 0.7469 |
| 0.7529 |
| 0.7600 |
| 0.7791 |
| 0.7988 |
| 0.8057 |
| 0.8138 |
| 0.8071 |
| 0.7925 |
| 0.7914 |
| 0.7901 |
| 0.7791 |
| 0.7867 |
| 0.7843 |
| 0.7834 |
| 0.7615 |
| 0.7690 |
| 0.7577 |
| 0.7691 |
| 0.7703 |
| 0.7570 |
| 0.7816 |
| 0.7913 |
| 0.7968 |
| 0.7918 |
| 0.8166 |
| 0.8206 |
| 0.8180 |
| 0.8161 |
| 0.8230 |
| 0.8221 |
| 0.8184 |
| 0.8192 |
| 0.8196 |
| 0.7996 |
| 0.7978 |
| 0.7955 |
| 0.7988 |
| 0.8020 |
| 0.7954 |
| 0.7933 |
| 0.7992 |
| 0.8094 |
| 0.7980 |
| 0.7899 |
| 0.7965 |
| 0.7888 |
| 0.7975 |
| 0.7900 |
| 0.7866 |
| 0.7871 |
| 0.7769 |
| 0.7782 |
| 0.7648 |
| 0.7526 |
| 0.7497 |
| 0.7515 |
| 0.7115 |
| 0.7341 |
| 0.7268 |
| 0.7403 |
| 0.7376 |
| 0.7178 |
| 0.7299 |
| 0.7484 |
| 0.7578 |
| 0.7758 |
| 0.7537 |
| 0.7642 |
| 0.7481 |
| 0.7401 |
| 0.7454 |
| 0.7328 |
| 0.7155 |
| 0.7199 |
| 0.6998 |
| 0.7077 |
| 0.7101 |
| 0.7323 |
| 0.7009 |
| 0.6726 |
| 0.6778 |
| 0.6569 |
| 0.6544 |
| 0.6446 |
| 0.6474 |
| 0.6510 |
| 0.6486 |
| 0.6414 |
| 0.5820 |
| 0.6566 |
| 0.7090 |
| 0.7273 |
| 0.7228 |
| 0.7297 |
| 0.7275 |
| 0.7275 |
| 0.7396 |
| 0.7572 |
| 0.7601 |
| 0.7692 |
| 0.7668 |
| 0.7544 |
| 0.7524 |
| 0.7391 |
| 0.7369 |
| 0.7357 |
| 0.7426 |
| 0.7414 |
| 0.7417 |
| 0.7322 |
| 0.7413 |
| 0.7441 |
| 0.7412 |
| 0.7453 |
| 0.7492 |
| 0.7560 |
| 0.7571 |
| 0.7473 |
| 0.7505 |
| 0.7547 |
| 0.7603 |
| 0.7592 |
| 0.7791 |
| 0.7856 |
| 0.7942 |
| 0.7836 |
| 0.7922 |
| 0.7981 |
| 0.7774 |
| 0.7809 |
| 0.7784 |
| 0.7796 |
| 0.7702 |
| 0.7737 |
| 0.7763 |
| 0.7826 |
| 0.7985 |
| 0.7977 |
| 0.7924 |
| 0.7884 |
| 0.7960 |
| 0.7938 |
| 0.7833 |
| 0.7839 |
| 0.7898 |
| 0.7875 |
| 0.7774 |
| 0.8015 |
| 0.7973 |
| 0.7924 |
| 0.7930 |
| 0.7958 |
| 0.7873 |
| 0.7750 |
| 0.7799 |
| 0.7870 |
| 0.7916 |
| 0.7854 |
| 0.7952 |
| 0.7907 |
| 0.8069 |
| 0.8034 |
| 0.8166 |
| 0.8274 |
| 0.8146 |
| 0.8335 |
| 0.8291 |
| 0.8239 |
| 0.8044 |
| 0.8077 |
| 0.8087 |
| 0.7984 |
| 0.8054 |
| 0.8170 |
| 0.8280 |
| 0.8208 |
| 0.8314 |
| 0.8394 |
| 0.8247 |
| 0.8301 |
| 0.8296 |
| 0.8368 |
| 0.8319 |
| 0.8233 |
| 0.8374 |
| 0.8383 |
| 0.8350 |
| 0.8476 |
| 0.8603 |
| 0.8659 |
| 0.8606 |
| 0.8645 |
| 0.8864 |
| 0.8696 |
| 0.8688 |
| 0.8608 |
| 0.8604 |
| 0.8645 |
| 0.8523 |
| 0.8590 |
| 0.8723 |
| 0.8607 |
| 0.8591 |
| 0.8346 |
| 0.8192 |
| 0.8077 |
| 0.8058 |
| 0.8045 |
| 0.8081 |
| 0.8285 |
| 0.8144 |
| 0.8266 |
| 0.8259 |
| 0.8248 |
| 0.8408 |
| 0.8489 |
| 0.8489 |
| 0.8465 |
| 0.8697 |
| 0.8621 |
| 0.8693 |
| 0.8622 |
| 0.8703 |
| 0.8528 |
| 0.8470 |
| 0.8541 |
| 0.8491 |
| 0.8456 |
| 0.8258 |
| 0.8071 |
| 0.8067 |
| 0.7928 |
| 0.7904 |
| 0.7952 |
| 0.7962 |
| 0.7989 |
| 0.8053 |
| 0.7891 |
| 0.7744 |
| 0.7835 |
| 0.7860 |
| 0.7866 |
| 0.7791 |
| 0.7834 |
| 0.7932 |
| 0.7930 |
| 0.7862 |
| 0.7904 |
| 0.8034 |
| 0.8064 |
| 0.8000 |
| 0.8147 |
| 0.8063 |
| 0.8048 |
| 0.7883 |
| 0.7849 |
| 0.7760 |
| 0.7739 |
| 0.7754 |
| 0.7974 |
| 0.8027 |
| 0.7865 |
| 0.7855 |
| 0.7942 |
| 0.8142 |
| 0.8114 |
| 0.8089 |
| 0.8201 |
| 0.8281 |
| 0.8407 |
| 0.8257 |
| 0.8079 |
| 0.8153 |
| 0.8078 |
| 0.8090 |
| 0.8169 |
| 0.8161 |
| 0.7887 |
| 0.7893 |
| 0.7791 |
| 0.7917 |
| 0.7664 |
| 0.7846 |
| 0.7750 |
| 0.7878 |
| 0.7930 |
| 0.7927 |
| 0.7829 |
| 0.7865 |
| 0.7984 |
| 0.7942 |
| 0.8064 |
| 0.7920 |
| 0.7845 |
| 0.7848 |
| 0.7814 |
| 0.7630 |
| 0.7750 |
| 0.7595 |
| 0.7539 |
| 0.7441 |
| 0.7494 |
| 0.7451 |
| 0.7483 |
| 0.7345 |
| 0.7290 |
| 0.7233 |
| 0.7168 |
| 0.7230 |
| 0.7340 |
| 0.7245 |
| 0.7336 |
| 0.7461 |
| 0.7333 |
| 0.7378 |
| 0.7336 |
| 0.7374 |
| 0.7458 |
| 0.7594 |
| 0.7788 |
| 0.7842 |
| 0.7546 |
| 0.7427 |
| 0.7715 |
| 0.7745 |
| 0.7623 |
| 0.7667 |
| 0.7691 |
| 0.7726 |
| 0.7704 |
| 0.7705 |
| 0.7759 |
| 0.7758 |
| 0.7893 |
| 0.7905 |
| 0.8111 |
| 0.8208 |
| 0.8192 |
| 0.8091 |
| 0.8005 |
| 0.8285 |
| 0.8579 |
| 0.8384 |
| 0.8355 |
| 0.8175 |
| 0.8055 |
| 0.7854 |
| 0.7977 |
| 0.7951 |
| 0.8016 |
| 0.7670 |
| 0.8007 |
| 0.8260 |
| 0.8344 |
| 0.8384 |
| 0.8315 |
| 0.8262 |
| 0.8146 |
| 0.8333 |
| 0.8226 |
| 0.8337 |
| 0.8551 |
| 0.8565 |
| 0.8538 |
| 0.8871 |
| 0.9110 |
| 0.9312 |
| 0.9353 |
| 0.9305 |
| 0.9357 |
| 0.9601 |
| 0.9668 |
| 0.9754 |
| 0.9764 |
| 0.9850 |
| 0.9983 |
| 0.9907 |
| 1.0054 |
| 1.0260 |
| 1.0254 |
| 1.0293 |
| 1.0199 |
| 1.0121 |
| 1.0191 |
| 1.0259 |
| 1.0270 |
| 1.0300 |
| 1.0444 |
| 1.0481 |
| 1.0681 |
| 1.0759 |
| 1.0719 |
| 1.0805 |
| 1.0814 |
| 1.0866 |
| 1.0831 |
| 1.0738 |
| 1.0787 |
| 1.0818 |
| 1.0727 |
| 1.0692 |
| 1.0576 |
| 1.0702 |
| 1.0709 |
| 1.0577 |
| 1.0602 |
| 1.0540 |
| 1.0425 |
| 1.0183 |
| 1.0415 |
| 1.0380 |
| 1.0438 |
| 1.0402 |
| 1.0531 |
| 1.0410 |
| 1.0399 |
| 1.0422 |
| 1.0457 |
| 1.0493 |
| 1.0440 |
| 1.0422 |
| 1.0762 |
| 1.0876 |
| 1.0837 |
| 1.0700 |
| 1.0742 |
| 1.0673 |
| 1.0836 |
| 1.0847 |
| 1.0609 |
| 1.0549 |
| 1.0623 |
| 1.0844 |
| 1.0937 |
| 1.0809 |
| 1.0847 |
| 1.0802 |
| 1.0557 |
| 1.0373 |
| 1.0520 |
| 1.0525 |
| 1.1189 |
| 1.1132 |
| 1.0992 |
| 1.0993 |
| 1.0978 |
| 1.1064 |
| 1.1023 |
| 1.1008 |
| 1.0982 |
| 1.1169 |
| 1.1183 |
| 1.1000 |
| 1.1070 |
| 1.1086 |
| 1.1202 |
| 1.1155 |
| 1.1302 |
| 1.1524 |
| 1.1588 |
| 1.1699 |
| 1.1543 |
| 1.1439 |
| 1.1579 |
| 1.1410 |
| 1.1487 |
| 1.1454 |
| 1.1391 |
| 1.1265 |
| 1.1332 |
| 1.1286 |
| 1.1111 |
| 1.1151 |
| 1.1155 |
| 1.1088 |
| 1.1309 |
| 1.1221 |
| 1.1200 |
| 1.1211 |
| 1.1108 |
| 1.1222 |
| 1.1089 |
| 1.0950 |
| 1.1008 |
| 1.0777 |
| 1.0785 |
| 1.0713 |
| 1.0583 |
| 1.0513 |
| 1.0459 |
| 1.0377 |
| 1.0602 |
| 1.0527 |
| 1.0586 |
| 1.0493 |
| 1.0369 |
| 1.0550 |
| 1.0594 |
| 1.0708 |
| 1.0913 |
| 1.1033 |
| 1.1010 |
| 1.0944 |
| 1.0935 |
| 1.1150 |
| 1.1083 |
| 1.1043 |
| 1.1117 |
| 1.1268 |
| 1.1279 |
| 1.1181 |
| 1.1075 |
| 1.0872 |
| 1.0820 |
| 1.0765 |
| 1.0442 |
| 1.0514 |
| 1.0568 |
| 1.0621 |
| 1.0645 |
| 1.0866 |
| 1.1017 |
| 1.0760 |
| 1.0895 |
| 1.1108 |
| 1.1251 |
| 1.1472 |
| 1.1424 |
| 1.1259 |
| 1.1035 |
| 1.0769 |
| 1.0930 |
| 1.1127 |
| 1.1304 |
| 1.1664 |
| 1.1782 |
| 1.1600 |
| 1.1494 |
| 1.1559 |
| 1.1784 |
| 1.1692 |
| 1.1283 |
| 1.1455 |
| 1.1785 |
| 1.1535 |
| 1.1392 |
| 1.1585 |
| 1.1772 |
| 1.1652 |
| 1.1277 |
| 1.1366 |
| 1.1541 |
| 1.2065 |
| 1.1799 |
| 1.1565 |
| 1.1664 |
| 1.1518 |
| 1.1271 |
| 1.1321 |
| 1.1234 |
| 1.1389 |
| 1.1271 |
| 1.1120 |
| 1.0796 |
| 1.0919 |
| 1.0920 |
| 1.0896 |
| 1.0800 |
| 1.0571 |
| 1.0845 |
| 1.0590 |
| 1.0549 |
| 1.0607 |
| 1.0502 |
| 1.0202 |
| 1.0494 |
| 1.0558 |
| 1.0863 |
| 1.0773 |
| 1.0923 |
| 1.0788 |
| 1.0819 |
| 1.0756 |
| 1.0717 |
| 1.0402 |
| 1.0296 |
| 1.0300 |
| 1.0026 |
| 1.0109 |
| 1.0197 |
| 1.0547 |
| 1.0538 |
| 1.0219 |
| 1.0029 |
| 0.9910 |
| 0.9790 |
| 0.9813 |
| 0.9905 |
| 0.9852 |
| 0.9460 |
| 0.9770 |
| 0.9672 |
| 1.0105 |
| 1.0320 |
| 1.0647 |
| 1.0727 |
| 1.0618 |
| 1.0694 |
| 1.0652 |
| 1.0517 |
| 1.0557 |
| 1.0733 |
| 1.0668 |
| 1.0568 |
| 1.0605 |
| 1.0583 |
| 1.0587 |
| 1.0739 |
| 1.0878 |
| 1.1134 |
| 1.1260 |
| 1.1050 |
| 1.0809 |
| 1.0751 |
| 1.0829 |
| 1.1012 |
| 1.1025 |
| 1.1197 |
| 1.1252 |
| 1.1219 |
| 1.0878 |
| 1.1149 |
| 1.1136 |
| 1.1020 |
| 1.0784 |
| 1.0673 |
| 1.0538 |
| 1.0465 |
| 1.0366 |
| 1.0324 |
| 1.0366 |
| 1.0040 |
| 1.0088 |
| 1.0287 |
| 1.0055 |
| 0.9821 |
| 0.9570 |
| 0.9557 |
| 0.9678 |
| 0.9533 |
| 0.9631 |
| 0.9639 |
| 1.0047 |
| 0.9825 |
| 0.9569 |
| 0.9686 |
| 0.9543 |
| 0.9315 |
| 0.9162 |
| 0.9464 |
| 0.9529 |
| 0.9163 |
| 0.9788 |
| 0.9269 |
| 0.8797 |
| 0.8733 |
| 0.9173 |
| 0.9133 |
| 0.9415 |
| 0.8901 |
| 0.9212 |
| 0.9048 |
| 0.8925 |
| 0.9025 |
| 0.8942 |
| 0.8821 |
| 0.9045 |
| 0.8809 |
| 0.8822 |
| 0.8846 |
| 0.8871 |
| 0.9120 |
| 0.9273 |
| 0.8778 |
| 0.9377 |
| 0.9954 |
| 0.9979 |
| 1.0666 |
| 1.1086 |
| 1.0679 |
| 1.0927 |
| 1.1349 |
| 1.1509 |
| 1.1401 |
| 1.1489 |
| 1.2000 |
| 1.2016 |
| 1.2142 |
| 1.2155 |
| 1.2089 |
| 1.2120 |
| 1.1936 |
| 1.1928 |
| 1.2392 |
| 1.2210 |
| 1.2478 |
| 1.2460 |
| 1.2347 |
| 1.2256 |
| 1.2271 |
| 1.2502 |
| 1.2477 |
| 1.2333 |
| 1.2281 |
| 1.1852 |
| 1.2222 |
| 1.2153 |
| 1.2032 |
| 1.1758 |
| 1.1569 |
| 1.1323 |
| 1.1559 |
| 1.1436 |
| 1.1313 |
| 1.1882 |
| 1.1657 |
| 1.1535 |
| 1.1254 |
| 1.1257 |
| 1.1504 |
| 1.1308 |
| 1.1555 |
| 1.1344 |
| 1.1555 |
| 1.1599 |
| 1.1668 |
| 1.1438 |
| 1.1607 |
| 1.1502 |
| 1.1610 |
| 1.1331 |
| 1.1119 |
| 1.0941 |
| 1.0738 |
| 1.0733 |
| 1.0548 |
| 1.0675 |
| 1.0848 |
| 1.0682 |
| 1.0916 |
| 1.0907 |
| 1.0758 |
| 1.0705 |
| 1.0512 |
| 1.0376 |
| 1.0296 |
| 1.0418 |
| 1.0387 |
| 1.0298 |
| 1.0329 |
| 1.0473 |
| 1.0489 |
| 1.0463 |
| 1.0478 |
| 1.0251 |
| 1.0243 |
| 1.0234 |
| 1.0203 |
| 1.0157 |
| 0.9998 |
| 1.0214 |
| 1.0205 |
| 1.0004 |
| 0.9954 |
| 0.9889 |
| 0.9675 |
| 0.9705 |
| 0.9836 |
| 1.0014 |
| 1.0060 |
| 1.0042 |
| 1.0160 |
| 1.0193 |
| 0.9912 |
| 0.9696 |
| 0.9765 |
| 0.9620 |
| 0.9530 |
| 0.9316 |
| 0.9249 |
| 0.9369 |
| 0.9519 |
| 0.9525 |
| 0.9542 |
| 0.9553 |
| 0.9880 |
| 0.9952 |
| 1.0035 |
| 0.9929 |
| 1.0193 |
| 1.0193 |
| 0.9960 |
| 0.9944 |
| 1.0016 |
| 1.0065 |
| 0.9951 |
| 1.0054 |
| 1.0137 |
| 1.0483 |
| 1.0234 |
| 1.0272 |
| 1.0338 |
| 1.0262 |
| 1.0174 |
| 0.9905 |
| 0.9755 |
| 0.9630 |
| 0.9567 |
| 0.9438 |
| 0.9573 |
| 0.9358 |
| 0.9414 |
| 0.9234 |
| 0.9259 |
| 0.9175 |
| 0.9301 |
| 0.9291 |
| 0.9540 |
| 0.9409 |
| 0.9515 |
| 0.9263 |
| 0.9240 |
| 0.9368 |
| 0.9392 |
| 0.9356 |
| 0.9355 |
| 0.9349 |
| 0.9338 |
| 0.9496 |
| 0.9640 |
| 0.9559 |
| 0.9648 |
| 0.9598 |
| 0.9489 |
| 0.9624 |
| 0.9746 |
| 0.9861 |
| 1.0049 |
| 0.9693 |
| 0.9581 |
| 0.9738 |
| 0.9765 |
| 0.9732 |
| 0.9537 |
| 0.9473 |
| 0.9538 |
| 0.9470 |
| 0.9588 |
| 0.9688 |
| 0.9612 |
| 0.9745 |
| 0.9815 |
| 0.9684 |
| 0.9744 |
| 0.9896 |
| 0.9908 |
| 0.9959 |
| 0.9901 |
| 0.9937 |
| 0.9818 |
| 0.9837 |
| 1.0134 |
| 1.0244 |
| 1.0076 |
| 1.0097 |
| 0.9860 |
| 0.9660 |
| 0.9601 |
| 0.9852 |
| 0.9974 |
| 0.9969 |
| 0.9941 |
| 1.0246 |
| 1.0232 |
| 1.0130 |
| 1.0094 |
| 1.0290 |
| 1.0237 |
| 0.9960 |
| 0.9990 |
| 0.9820 |
| 0.9779 |
| 0.9696 |
| 0.9470 |
| 0.9396 |
| 0.9239 |
| 0.9147 |
| 0.9008 |
| 0.9147 |
| 0.9070 |
| 0.8982 |
| 0.9251 |
| 0.9318 |
| 0.9216 |
| 0.8914 |
| 0.8944 |
| 0.9154 |
| 0.9166 |
| 0.9022 |
| 0.9177 |
| 0.9059 |
| 0.9031 |
| 0.9404 |
| 0.9309 |
| 0.9087 |
| 0.9085 |
| 0.9113 |
| 0.9087 |
| 0.8986 |
| 0.9072 |
| 0.8986 |
| 0.8991 |