История дневной ставки NOK /TTD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 норвежская крона = 1.2616 доллар Тринидада и Тобаго
минимум на
1 норвежская крона = 0.5717 доллар Тринидада и Тобаго
Date | NOK/TTD |
---|---|
0.6352 | |
0.6281 | |
0.6255 | |
0.6189 | |
0.6177 | |
0.6210 | |
0.6324 | |
0.6192 | |
0.6340 | |
0.6386 | |
0.6508 | |
0.6419 | |
0.6466 | |
0.6465 | |
0.6460 | |
0.6355 | |
0.6490 | |
0.6458 | |
0.6548 | |
0.6545 | |
0.6683 | |
0.6689 | |
0.6529 | |
0.6206 | |
0.6256 | |
0.6384 | |
0.6349 | |
0.6120 | |
0.6149 | |
0.6084 | |
0.6132 | |
0.6222 | |
0.6299 | |
0.6253 | |
0.6272 | |
0.6264 | |
0.6365 | |
0.6372 | |
0.6345 | |
0.6384 | |
0.6476 | |
0.6680 | |
0.6707 | |
0.6746 | |
0.6738 | |
0.6477 | |
0.6351 | |
0.6325 | |
0.6340 | |
0.6283 | |
0.6130 | |
0.6107 | |
0.6224 | |
0.6407 | |
0.6430 | |
0.6313 | |
0.6434 | |
0.6479 | |
0.6432 | |
0.6506 | |
0.6565 | |
0.6628 | |
0.6731 | |
0.6564 | |
0.6806 | |
0.6917 | |
0.6856 | |
0.6841 | |
0.6902 | |
0.6895 | |
0.6855 | |
0.6790 | |
0.6825 | |
0.6778 | |
0.6619 | |
0.6759 | |
0.6647 | |
0.6531 | |
0.6426 | |
0.6448 | |
0.6352 | |
0.6377 | |
0.6299 | |
0.6647 | |
0.6906 | |
0.6809 | |
0.6978 | |
0.6903 | |
0.6994 | |
0.6970 | |
0.7044 | |
0.6910 | |
0.6727 | |
0.6676 | |
0.6916 | |
0.6940 | |
0.6867 | |
0.6863 | |
0.7193 | |
0.7199 | |
0.7061 | |
0.6977 | |
0.7027 | |
0.7195 | |
0.7442 | |
0.7758 | |
0.7504 | |
0.7450 | |
0.7702 | |
0.7530 | |
0.7638 | |
0.7687 | |
0.7623 | |
0.7570 | |
0.7786 | |
0.7661 | |
0.7667 | |
0.7685 | |
0.7507 | |
0.7503 | |
0.7469 | |
0.7529 | |
0.7600 | |
0.7791 | |
0.7988 | |
0.8057 | |
0.8138 | |
0.8071 | |
0.7925 | |
0.7914 | |
0.7901 | |
0.7791 | |
0.7867 | |
0.7843 | |
0.7834 | |
0.7615 | |
0.7690 | |
0.7577 | |
0.7691 | |
0.7703 | |
0.7570 | |
0.7816 | |
0.7913 | |
0.7968 | |
0.7918 | |
0.8166 | |
0.8206 | |
0.8180 | |
0.8161 | |
0.8230 | |
0.8221 | |
0.8184 | |
0.8192 | |
0.8196 | |
0.7996 | |
0.7978 | |
0.7955 | |
0.7988 | |
0.8020 | |
0.7954 | |
0.7933 | |
0.7992 | |
0.8094 | |
0.7980 | |
0.7899 | |
0.7965 | |
0.7888 | |
0.7975 | |
0.7900 | |
0.7866 | |
0.7871 | |
0.7769 | |
0.7782 | |
0.7648 | |
0.7526 | |
0.7497 | |
0.7515 | |
0.7115 | |
0.7341 | |
0.7268 | |
0.7403 | |
0.7376 | |
0.7178 | |
0.7299 | |
0.7484 | |
0.7578 | |
0.7758 | |
0.7537 | |
0.7642 | |
0.7481 | |
0.7401 | |
0.7454 | |
0.7328 | |
0.7155 | |
0.7199 | |
0.6998 | |
0.7077 | |
0.7101 | |
0.7323 | |
0.7009 | |
0.6726 | |
0.6778 | |
0.6569 | |
0.6544 | |
0.6446 | |
0.6474 | |
0.6510 | |
0.6486 | |
0.6414 | |
0.5820 | |
0.6566 | |
0.7090 | |
0.7273 | |
0.7228 | |
0.7297 | |
0.7275 | |
0.7275 | |
0.7396 | |
0.7572 | |
0.7601 | |
0.7692 | |
0.7668 | |
0.7544 | |
0.7524 | |
0.7391 | |
0.7369 | |
0.7357 | |
0.7426 | |
0.7414 | |
0.7417 | |
0.7322 | |
0.7413 | |
0.7441 | |
0.7412 | |
0.7453 | |
0.7492 | |
0.7560 | |
0.7571 | |
0.7473 | |
0.7505 | |
0.7547 | |
0.7603 | |
0.7592 | |
0.7791 | |
0.7856 | |
0.7942 | |
0.7836 | |
0.7922 | |
0.7981 | |
0.7774 | |
0.7809 | |
0.7784 | |
0.7796 | |
0.7702 | |
0.7737 | |
0.7763 | |
0.7826 | |
0.7985 | |
0.7977 | |
0.7924 | |
0.7884 | |
0.7960 | |
0.7938 | |
0.7833 | |
0.7839 | |
0.7898 | |
0.7875 | |
0.7774 | |
0.8015 | |
0.7973 | |
0.7924 | |
0.7930 | |
0.7958 | |
0.7873 | |
0.7750 | |
0.7799 | |
0.7870 | |
0.7916 | |
0.7854 | |
0.7952 | |
0.7907 | |
0.8069 | |
0.8034 | |
0.8166 | |
0.8274 | |
0.8146 | |
0.8335 | |
0.8291 | |
0.8239 | |
0.8044 | |
0.8077 | |
0.8087 | |
0.7984 | |
0.8054 | |
0.8170 | |
0.8280 | |
0.8208 | |
0.8314 | |
0.8394 | |
0.8247 | |
0.8301 | |
0.8296 | |
0.8368 | |
0.8319 | |
0.8233 | |
0.8374 | |
0.8383 | |
0.8350 | |
0.8476 | |
0.8603 | |
0.8659 | |
0.8606 | |
0.8645 | |
0.8864 | |
0.8696 | |
0.8688 | |
0.8608 | |
0.8604 | |
0.8645 | |
0.8523 | |
0.8590 | |
0.8723 | |
0.8607 | |
0.8591 | |
0.8346 | |
0.8192 | |
0.8077 | |
0.8058 | |
0.8045 | |
0.8081 | |
0.8285 | |
0.8144 | |
0.8266 | |
0.8259 | |
0.8248 | |
0.8408 | |
0.8489 | |
0.8489 | |
0.8465 | |
0.8697 | |
0.8621 | |
0.8693 | |
0.8622 | |
0.8703 | |
0.8528 | |
0.8470 | |
0.8541 | |
0.8491 | |
0.8456 | |
0.8258 | |
0.8071 | |
0.8067 | |
0.7928 | |
0.7904 | |
0.7952 | |
0.7962 | |
0.7989 | |
0.8053 | |
0.7891 | |
0.7744 | |
0.7835 | |
0.7860 | |
0.7866 | |
0.7791 | |
0.7834 | |
0.7932 | |
0.7930 | |
0.7862 | |
0.7904 | |
0.8034 | |
0.8064 | |
0.8000 | |
0.8147 | |
0.8063 | |
0.8048 | |
0.7883 | |
0.7849 | |
0.7760 | |
0.7739 | |
0.7754 | |
0.7974 | |
0.8027 | |
0.7865 | |
0.7855 | |
0.7942 | |
0.8142 | |
0.8114 | |
0.8089 | |
0.8201 | |
0.8281 | |
0.8407 | |
0.8257 | |
0.8079 | |
0.8153 | |
0.8078 | |
0.8090 | |
0.8169 | |
0.8161 | |
0.7887 | |
0.7893 | |
0.7791 | |
0.7917 | |
0.7664 | |
0.7846 | |
0.7750 | |
0.7878 | |
0.7930 | |
0.7927 | |
0.7829 | |
0.7865 | |
0.7984 | |
0.7942 | |
0.8064 | |
0.7920 | |
0.7845 | |
0.7848 | |
0.7814 | |
0.7630 | |
0.7750 | |
0.7595 | |
0.7539 | |
0.7441 | |
0.7494 | |
0.7451 | |
0.7483 | |
0.7345 | |
0.7290 | |
0.7233 | |
0.7168 | |
0.7230 | |
0.7340 | |
0.7245 | |
0.7336 | |
0.7461 | |
0.7333 | |
0.7378 | |
0.7336 | |
0.7374 | |
0.7458 | |
0.7594 | |
0.7788 | |
0.7842 | |
0.7546 | |
0.7427 | |
0.7715 | |
0.7745 | |
0.7623 | |
0.7667 | |
0.7691 | |
0.7726 | |
0.7704 | |
0.7705 | |
0.7759 | |
0.7758 | |
0.7893 | |
0.7905 | |
0.8111 | |
0.8208 | |
0.8192 | |
0.8091 | |
0.8005 | |
0.8285 | |
0.8579 | |
0.8384 | |
0.8355 | |
0.8175 | |
0.8055 | |
0.7854 | |
0.7977 | |
0.7951 | |
0.8016 | |
0.7670 | |
0.8007 | |
0.8260 | |
0.8344 | |
0.8384 | |
0.8315 | |
0.8262 | |
0.8146 | |
0.8333 | |
0.8226 | |
0.8337 | |
0.8551 | |
0.8565 | |
0.8538 | |
0.8871 | |
0.9110 | |
0.9312 | |
0.9353 | |
0.9305 | |
0.9357 | |
0.9601 | |
0.9668 | |
0.9754 | |
0.9764 | |
0.9850 | |
0.9983 | |
0.9907 | |
1.0054 | |
1.0260 | |
1.0254 | |
1.0293 | |
1.0199 | |
1.0121 | |
1.0191 | |
1.0259 | |
1.0270 | |
1.0300 | |
1.0444 | |
1.0481 | |
1.0681 | |
1.0759 | |
1.0719 | |
1.0805 | |
1.0814 | |
1.0866 | |
1.0831 | |
1.0738 | |
1.0787 | |
1.0818 | |
1.0727 | |
1.0692 | |
1.0576 | |
1.0702 | |
1.0709 | |
1.0577 | |
1.0602 | |
1.0540 | |
1.0425 | |
1.0183 | |
1.0415 | |
1.0380 | |
1.0438 | |
1.0402 | |
1.0531 | |
1.0410 | |
1.0399 | |
1.0422 | |
1.0457 | |
1.0493 | |
1.0440 | |
1.0422 | |
1.0762 | |
1.0876 | |
1.0837 | |
1.0700 | |
1.0742 | |
1.0673 | |
1.0836 | |
1.0847 | |
1.0609 | |
1.0549 | |
1.0623 | |
1.0844 | |
1.0937 | |
1.0809 | |
1.0847 | |
1.0802 | |
1.0557 | |
1.0373 | |
1.0520 | |
1.0525 | |
1.1189 | |
1.1132 | |
1.0992 | |
1.0993 | |
1.0978 | |
1.1064 | |
1.1023 | |
1.1008 | |
1.0982 | |
1.1169 | |
1.1183 | |
1.1000 | |
1.1070 | |
1.1086 | |
1.1202 | |
1.1155 | |
1.1302 | |
1.1524 | |
1.1588 | |
1.1699 | |
1.1543 | |
1.1439 | |
1.1579 | |
1.1410 | |
1.1487 | |
1.1454 | |
1.1391 | |
1.1265 | |
1.1332 | |
1.1286 | |
1.1111 | |
1.1151 | |
1.1155 | |
1.1088 | |
1.1309 | |
1.1221 | |
1.1200 | |
1.1211 | |
1.1108 | |
1.1222 | |
1.1089 | |
1.0950 | |
1.1008 | |
1.0777 | |
1.0785 | |
1.0713 | |
1.0583 | |
1.0513 | |
1.0459 | |
1.0377 | |
1.0602 | |
1.0527 | |
1.0586 | |
1.0493 | |
1.0369 | |
1.0550 | |
1.0594 | |
1.0708 | |
1.0913 | |
1.1033 | |
1.1010 | |
1.0944 | |
1.0935 | |
1.1150 | |
1.1083 | |
1.1043 | |
1.1117 | |
1.1268 | |
1.1279 | |
1.1181 | |
1.1075 | |
1.0872 | |
1.0820 | |
1.0765 | |
1.0442 | |
1.0514 | |
1.0568 | |
1.0621 | |
1.0645 | |
1.0866 | |
1.1017 | |
1.0760 | |
1.0895 | |
1.1108 | |
1.1251 | |
1.1472 | |
1.1424 | |
1.1259 | |
1.1035 | |
1.0769 | |
1.0930 | |
1.1127 | |
1.1304 | |
1.1664 | |
1.1782 | |
1.1600 | |
1.1494 | |
1.1559 | |
1.1784 | |
1.1692 | |
1.1283 | |
1.1455 | |
1.1785 | |
1.1535 | |
1.1392 | |
1.1585 | |
1.1772 | |
1.1652 | |
1.1277 | |
1.1366 | |
1.1541 | |
1.2065 | |
1.1799 | |
1.1565 | |
1.1664 | |
1.1518 | |
1.1271 | |
1.1321 | |
1.1234 | |
1.1389 | |
1.1271 | |
1.1120 | |
1.0796 | |
1.0919 | |
1.0920 | |
1.0896 | |
1.0800 | |
1.0571 | |
1.0845 | |
1.0590 | |
1.0549 | |
1.0607 | |
1.0502 | |
1.0202 | |
1.0494 | |
1.0558 | |
1.0863 | |
1.0773 | |
1.0923 | |
1.0788 | |
1.0819 | |
1.0756 | |
1.0717 | |
1.0402 | |
1.0296 | |
1.0300 | |
1.0026 | |
1.0109 | |
1.0197 | |
1.0547 | |
1.0538 | |
1.0219 | |
1.0029 | |
0.9910 | |
0.9790 | |
0.9813 | |
0.9905 | |
0.9852 | |
0.9460 | |
0.9770 | |
0.9672 | |
1.0105 | |
1.0320 | |
1.0647 | |
1.0727 | |
1.0618 | |
1.0694 | |
1.0652 | |
1.0517 | |
1.0557 | |
1.0733 | |
1.0668 | |
1.0568 | |
1.0605 | |
1.0583 | |
1.0587 | |
1.0739 | |
1.0878 | |
1.1134 | |
1.1260 | |
1.1050 | |
1.0809 | |
1.0751 | |
1.0829 | |
1.1012 | |
1.1025 | |
1.1197 | |
1.1252 | |
1.1219 | |
1.0878 | |
1.1149 | |
1.1136 | |
1.1020 | |
1.0784 | |
1.0673 | |
1.0538 | |
1.0465 | |
1.0366 | |
1.0324 | |
1.0366 | |
1.0040 | |
1.0088 | |
1.0287 | |
1.0055 | |
0.9821 | |
0.9570 | |
0.9557 | |
0.9678 | |
0.9533 | |
0.9631 | |
0.9639 | |
1.0047 | |
0.9825 | |
0.9569 | |
0.9686 | |
0.9543 | |
0.9315 | |
0.9162 | |
0.9464 | |
0.9529 | |
0.9163 | |
0.9788 | |
0.9269 | |
0.8797 | |
0.8733 | |
0.9173 | |
0.9133 | |
0.9415 | |
0.8901 | |
0.9212 | |
0.9048 | |
0.8925 | |
0.9025 | |
0.8942 | |
0.8821 | |
0.9045 | |
0.8809 | |
0.8822 | |
0.8846 | |
0.8871 | |
0.9120 | |
0.9273 | |
0.8778 | |
0.9377 | |
0.9954 | |
0.9979 | |
1.0666 | |
1.1086 | |
1.0679 | |
1.0927 | |
1.1349 | |
1.1509 | |
1.1401 | |
1.1489 | |
1.2000 | |
1.2016 | |
1.2142 | |
1.2155 | |
1.2089 | |
1.2120 | |
1.1936 | |
1.1928 | |
1.2392 | |
1.2210 | |
1.2478 | |
1.2460 | |
1.2347 | |
1.2256 | |
1.2271 | |
1.2502 | |
1.2477 | |
1.2333 | |
1.2281 | |
1.1852 | |
1.2222 | |
1.2153 | |
1.2032 | |
1.1758 | |
1.1569 | |
1.1323 | |
1.1559 | |
1.1436 | |
1.1313 | |
1.1882 | |
1.1657 | |
1.1535 | |
1.1254 | |
1.1257 | |
1.1504 | |
1.1308 | |
1.1555 | |
1.1344 | |
1.1555 | |
1.1599 | |
1.1668 | |
1.1438 | |
1.1607 | |
1.1502 | |
1.1610 | |
1.1331 | |
1.1119 | |
1.0941 | |
1.0738 | |
1.0733 | |
1.0548 | |
1.0675 | |
1.0848 | |
1.0682 | |
1.0916 | |
1.0907 | |
1.0758 | |
1.0705 | |
1.0512 | |
1.0376 | |
1.0296 | |
1.0418 | |
1.0387 | |
1.0298 | |
1.0329 | |
1.0473 | |
1.0489 | |
1.0463 | |
1.0478 | |
1.0251 | |
1.0243 | |
1.0234 | |
1.0203 | |
1.0157 | |
0.9998 | |
1.0214 | |
1.0205 | |
1.0004 | |
0.9954 | |
0.9889 | |
0.9675 | |
0.9705 | |
0.9836 | |
1.0014 | |
1.0060 | |
1.0042 | |
1.0160 | |
1.0193 | |
0.9912 | |
0.9696 | |
0.9765 | |
0.9620 | |
0.9530 | |
0.9316 | |
0.9249 | |
0.9369 | |
0.9519 | |
0.9525 | |
0.9542 | |
0.9553 | |
0.9880 | |
0.9952 | |
1.0035 | |
0.9929 | |
1.0193 | |
1.0193 | |
0.9960 | |
0.9944 | |
1.0016 | |
1.0065 | |
0.9951 | |
1.0054 | |
1.0137 | |
1.0483 | |
1.0234 | |
1.0272 | |
1.0338 | |
1.0262 | |
1.0174 | |
0.9905 | |
0.9755 | |
0.9630 | |
0.9567 | |
0.9438 | |
0.9573 | |
0.9358 | |
0.9414 | |
0.9234 | |
0.9259 | |
0.9175 | |
0.9301 | |
0.9291 | |
0.9540 | |
0.9409 | |
0.9515 | |
0.9263 | |
0.9240 | |
0.9368 | |
0.9392 | |
0.9356 | |
0.9355 | |
0.9349 | |
0.9338 | |
0.9496 | |
0.9640 | |
0.9559 | |
0.9648 | |
0.9598 | |
0.9489 | |
0.9624 | |
0.9746 | |
0.9861 | |
1.0049 | |
0.9693 | |
0.9581 | |
0.9738 | |
0.9765 | |
0.9732 | |
0.9537 | |
0.9473 | |
0.9538 | |
0.9470 | |
0.9588 | |
0.9688 | |
0.9612 | |
0.9745 | |
0.9815 | |
0.9684 | |
0.9744 | |
0.9896 | |
0.9908 | |
0.9959 | |
0.9901 | |
0.9937 | |
0.9818 | |
0.9837 | |
1.0134 | |
1.0244 | |
1.0076 | |
1.0097 | |
0.9860 | |
0.9660 | |
0.9601 | |
0.9852 | |
0.9974 | |
0.9969 | |
0.9941 | |
1.0246 | |
1.0232 | |
1.0130 | |
1.0094 | |
1.0290 | |
1.0237 | |
0.9960 | |
0.9990 | |
0.9820 | |
0.9779 | |
0.9696 | |
0.9470 | |
0.9396 | |
0.9239 | |
0.9147 | |
0.9008 | |
0.9147 | |
0.9070 | |
0.8982 | |
0.9251 | |
0.9318 | |
0.9216 | |
0.8914 | |
0.8944 | |
0.9154 | |
0.9166 | |
0.9022 | |
0.9177 | |
0.9059 | |
0.9031 | |
0.9404 | |
0.9309 | |
0.9087 | |
0.9085 | |
0.9113 | |
0.9087 | |
0.8986 | |
0.9072 | |
0.8986 | |
0.8991 |