Günlük oranları Tarihi NOK /NAD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Norveç kronu = 4.2016 Namibya doları
üzerinde asgari
1 Norveç kronu = 0.8623 Namibya doları
Fiyat tarihinin NAD / NOK
Date | NOK/NAD |
| 1.7029 |
| 1.7084 |
| 1.7423 |
| 1.7308 |
| 1.7335 |
| 1.7251 |
| 1.7667 |
| 1.7756 |
| 1.7878 |
| 1.8043 |
| 1.8385 |
| 1.8088 |
| 1.8120 |
| 1.7739 |
| 1.8029 |
| 1.8218 |
| 1.8011 |
| 1.8013 |
| 1.8184 |
| 1.8110 |
| 1.7577 |
| 1.7411 |
| 1.7163 |
| 1.7735 |
| 1.7171 |
| 1.8070 |
| 1.7754 |
| 1.7520 |
| 1.7151 |
| 1.7179 |
| 1.8099 |
| 1.8002 |
| 1.7345 |
| 1.7590 |
| 1.7843 |
| 1.7968 |
| 1.7365 |
| 1.7902 |
| 1.8922 |
| 1.8427 |
| 1.7640 |
| 1.7864 |
| 1.7916 |
| 1.7935 |
| 1.7576 |
| 1.7381 |
| 1.7016 |
| 1.7197 |
| 1.7685 |
| 1.7676 |
| 1.7624 |
| 1.7968 |
| 1.7526 |
| 1.7109 |
| 1.7262 |
| 1.7467 |
| 1.7236 |
| 1.7444 |
| 1.7816 |
| 1.7606 |
| 1.7740 |
| 1.6496 |
| 1.7246 |
| 1.7533 |
| 1.6978 |
| 1.7269 |
| 1.7278 |
| 1.7287 |
| 1.7853 |
| 1.7189 |
| 1.7478 |
| 1.7094 |
| 1.6892 |
| 1.7228 |
| 1.7604 |
| 1.7671 |
| 1.7549 |
| 1.7234 |
| 1.6977 |
| 1.6883 |
| 1.6634 |
| 1.7273 |
| 1.7486 |
| 1.7392 |
| 1.7327 |
| 1.7295 |
| 1.6936 |
| 1.7088 |
| 1.7181 |
| 1.6610 |
| 1.5694 |
| 1.5965 |
| 1.6389 |
| 1.6169 |
| 1.6215 |
| 1.6238 |
| 1.6361 |
| 1.6576 |
| 1.6559 |
| 1.6597 |
| 1.6755 |
| 1.7085 |
| 1.7076 |
| 1.7108 |
| 1.6667 |
| 1.6991 |
| 1.7245 |
| 1.6781 |
| 1.7119 |
| 1.7708 |
| 1.7427 |
| 1.7086 |
| 1.7610 |
| 1.7756 |
| 1.7856 |
| 1.7561 |
| 1.7420 |
| 1.7691 |
| 1.7705 |
| 1.7930 |
| 1.7722 |
| 1.7468 |
| 1.7595 |
| 1.7512 |
| 1.7607 |
| 1.7451 |
| 1.7426 |
| 1.7574 |
| 1.7366 |
| 1.6992 |
| 1.6822 |
| 1.7232 |
| 1.7204 |
| 1.7067 |
| 1.6281 |
| 1.6058 |
| 1.6806 |
| 1.6761 |
| 1.6262 |
| 1.6575 |
| 1.6780 |
| 1.6636 |
| 1.6581 |
| 1.6554 |
| 1.6328 |
| 1.6576 |
| 1.6707 |
| 1.7091 |
| 1.6953 |
| 1.7434 |
| 1.7191 |
| 1.7181 |
| 1.7177 |
| 1.7251 |
| 1.7496 |
| 1.7313 |
| 1.7612 |
| 1.8226 |
| 1.7520 |
| 1.7353 |
| 1.7329 |
| 1.7496 |
| 1.7543 |
| 1.7857 |
| 1.7672 |
| 1.8162 |
| 1.7065 |
| 1.6969 |
| 1.6838 |
| 1.7235 |
| 1.7323 |
| 1.7367 |
| 1.7103 |
| 1.7025 |
| 1.6985 |
| 1.7010 |
| 1.7578 |
| 1.7712 |
| 1.8112 |
| 1.9652 |
| 1.8123 |
| 1.8119 |
| 1.8445 |
| 1.8598 |
| 1.9876 |
| 1.9291 |
| 1.9772 |
| 1.9569 |
| 1.8837 |
| 1.8413 |
| 1.8059 |
| 1.7726 |
| 1.8123 |
| 1.7839 |
| 1.8063 |
| 1.8102 |
| 1.8152 |
| 1.8139 |
| 1.7587 |
| 1.8346 |
| 1.7872 |
| 1.8126 |
| 1.8003 |
| 1.8040 |
| 1.7630 |
| 1.8094 |
| 1.7041 |
| 1.5159 |
| 1.6107 |
| 1.6443 |
| 1.6748 |
| 1.6003 |
| 1.6191 |
| 1.6181 |
| 1.6033 |
| 1.5948 |
| 1.6261 |
| 1.6114 |
| 1.6200 |
| 1.5958 |
| 1.5880 |
| 1.5996 |
| 1.6014 |
| 1.5898 |
| 1.6049 |
| 1.6225 |
| 1.6293 |
| 1.6384 |
| 1.5790 |
| 1.6158 |
| 1.6244 |
| 1.6575 |
| 1.6754 |
| 1.6475 |
| 1.6363 |
| 1.6488 |
| 1.6706 |
| 1.6975 |
| 1.7091 |
| 1.7330 |
| 1.6747 |
| 1.6343 |
| 1.6100 |
| 1.6268 |
| 1.6378 |
| 1.6495 |
| 1.6920 |
| 1.6966 |
| 1.7272 |
| 1.6656 |
| 1.6594 |
| 1.6380 |
| 1.6326 |
| 1.6533 |
| 1.6557 |
| 1.6634 |
| 1.6473 |
| 1.6495 |
| 1.6611 |
| 1.6771 |
| 1.6879 |
| 1.6623 |
| 1.6452 |
| 1.6157 |
| 1.6355 |
| 1.5706 |
| 1.5825 |
| 1.6046 |
| 1.6194 |
| 1.6246 |
| 1.6264 |
| 1.6655 |
| 1.6651 |
| 1.6646 |
| 1.6786 |
| 1.6038 |
| 1.6198 |
| 1.6553 |
| 1.6525 |
| 1.7175 |
| 1.7326 |
| 1.7357 |
| 1.7748 |
| 1.7953 |
| 1.7355 |
| 1.7495 |
| 1.8257 |
| 1.7595 |
| 1.7572 |
| 1.7252 |
| 1.7223 |
| 1.6933 |
| 1.6290 |
| 1.6336 |
| 1.6454 |
| 1.6337 |
| 1.6722 |
| 1.6948 |
| 1.6632 |
| 1.6689 |
| 1.6254 |
| 1.5491 |
| 1.5207 |
| 1.5827 |
| 1.5280 |
| 1.5569 |
| 1.5525 |
| 1.5629 |
| 1.5519 |
| 1.5518 |
| 1.5018 |
| 1.5161 |
| 1.5592 |
| 1.5291 |
| 1.5218 |
| 1.4771 |
| 1.4987 |
| 1.5090 |
| 1.5384 |
| 1.5502 |
| 1.5339 |
| 1.5622 |
| 1.5451 |
| 1.4976 |
| 1.5314 |
| 1.5235 |
| 1.6305 |
| 1.6433 |
| 1.6906 |
| 1.6977 |
| 1.7661 |
| 1.7407 |
| 1.7277 |
| 1.7148 |
| 1.6888 |
| 1.7281 |
| 1.7019 |
| 1.7024 |
| 1.6851 |
| 1.6533 |
| 1.6600 |
| 1.6752 |
| 1.6599 |
| 1.6721 |
| 1.6910 |
| 1.6508 |
| 1.6187 |
| 1.5860 |
| 1.6025 |
| 1.5640 |
| 1.5173 |
| 1.5147 |
| 1.5181 |
| 1.5085 |
| 1.5362 |
| 1.5840 |
| 1.5411 |
| 1.5731 |
| 1.5460 |
| 1.5194 |
| 1.5511 |
| 1.6119 |
| 1.5920 |
| 1.4998 |
| 1.4884 |
| 1.5307 |
| 1.5337 |
| 1.5516 |
| 1.5637 |
| 1.5860 |
| 1.6115 |
| 1.6272 |
| 1.6196 |
| 1.6023 |
| 1.5980 |
| 1.6194 |
| 1.6125 |
| 1.6204 |
| 1.6142 |
| 1.6520 |
| 1.6201 |
| 1.6607 |
| 1.6972 |
| 1.6446 |
| 1.6388 |
| 1.6789 |
| 1.7370 |
| 1.7108 |
| 1.7014 |
| 1.6862 |
| 1.6947 |
| 1.7589 |
| 1.6800 |
| 1.7544 |
| 1.6520 |
| 1.6222 |
| 1.6066 |
| 1.6381 |
| 1.6674 |
| 1.6938 |
| 1.7007 |
| 1.7517 |
| 1.7992 |
| 1.8060 |
| 1.8344 |
| 1.8440 |
| 1.8862 |
| 1.8826 |
| 1.8679 |
| 1.8242 |
| 1.7568 |
| 1.7508 |
| 1.7704 |
| 1.8075 |
| 1.7969 |
| 1.8227 |
| 1.8243 |
| 1.7935 |
| 1.8051 |
| 1.8231 |
| 1.8088 |
| 1.8487 |
| 1.8629 |
| 1.8341 |
| 1.8779 |
| 1.9103 |
| 1.8213 |
| 1.7588 |
| 1.7558 |
| 1.7209 |
| 1.8118 |
| 1.6871 |
| 1.6452 |
| 1.6221 |
| 1.6509 |
| 1.6471 |
| 1.6244 |
| 1.6347 |
| 1.6301 |
| 1.6459 |
| 1.6237 |
| 1.6457 |
| 1.6372 |
| 1.6506 |
| 1.6754 |
| 1.6075 |
| 1.6032 |
| 1.5694 |
| 1.5403 |
| 1.5411 |
| 1.5446 |
| 1.5120 |
| 1.5449 |
| 1.5341 |
| 1.5546 |
| 1.5666 |
| 1.5977 |
| 1.5940 |
| 1.5457 |
| 1.5597 |
| 1.6049 |
| 1.5948 |
| 1.5887 |
| 1.5527 |
| 1.5409 |
| 1.4975 |
| 1.4866 |
| 1.5123 |
| 1.5081 |
| 1.5037 |
| 1.5247 |
| 1.5283 |
| 1.5325 |
| 1.5384 |
| 1.5181 |
| 1.5050 |
| 1.4691 |
| 1.5266 |
| 1.4884 |
| 1.5344 |
| 1.5574 |
| 1.5625 |
| 1.5698 |
| 1.6052 |
| 1.5841 |
| 1.6137 |
| 1.6407 |
| 1.6517 |
| 1.6287 |
| 1.6596 |
| 1.6855 |
| 1.7011 |
| 1.7352 |
| 1.7480 |
| 1.7527 |
| 1.7211 |
| 1.7043 |
| 1.7227 |
| 1.7333 |
| 1.7245 |
| 1.7200 |
| 1.7036 |
| 1.6929 |
| 1.7142 |
| 1.7307 |
| 1.7473 |
| 1.7306 |
| 1.7368 |
| 1.7879 |
| 1.7787 |
| 1.7748 |
| 1.7353 |
| 1.7488 |
| 1.7496 |
| 1.7668 |
| 1.7710 |
| 1.7540 |
| 1.7643 |
| 1.7580 |
| 1.7617 |
| 1.7972 |
| 1.8017 |
| 1.8023 |
| 1.7965 |
| 1.7939 |
| 1.7828 |
| 1.8104 |
| 1.7816 |
| 1.8097 |
| 1.7569 |
| 1.7569 |
| 1.7285 |
| 1.7173 |
| 1.6804 |
| 1.6739 |
| 1.6876 |
| 1.6717 |
| 1.6521 |
| 1.6542 |
| 1.6856 |
| 1.7059 |
| 1.6666 |
| 1.6619 |
| 1.6572 |
| 1.6773 |
| 1.6728 |
| 1.6632 |
| 1.6592 |
| 1.6531 |
| 1.6811 |
| 1.7016 |
| 1.7159 |
| 1.6802 |
| 1.6617 |
| 1.6523 |
| 1.6525 |
| 1.6374 |
| 1.6474 |
| 1.6303 |
| 1.6632 |
| 1.7225 |
| 1.7506 |
| 1.7153 |
| 1.6431 |
| 1.6154 |
| 1.5698 |
| 1.5400 |
| 1.5534 |
| 1.5806 |
| 1.5750 |
| 1.5791 |
| 1.5787 |
| 1.6012 |
| 1.5868 |
| 1.5958 |
| 1.5860 |
| 1.5648 |
| 1.5922 |
| 1.6137 |
| 1.6355 |
| 1.6261 |
| 1.5854 |
| 1.5763 |
| 1.5313 |
| 1.5220 |
| 1.5365 |
| 1.5285 |
| 1.5301 |
| 1.5684 |
| 1.5667 |
| 1.5370 |
| 1.5184 |
| 1.5221 |
| 1.5085 |
| 1.5229 |
| 1.5296 |
| 1.5468 |
| 1.4532 |
| 1.4382 |
| 1.4444 |
| 1.4182 |
| 1.4470 |
| 1.4415 |
| 1.4010 |
| 1.3697 |
| 1.3737 |
| 1.3546 |
| 1.3791 |
| 1.3487 |
| 1.3587 |
| 1.3680 |
| 1.4102 |
| 1.3960 |
| 1.3913 |
| 1.3935 |
| 1.3911 |
| 1.3878 |
| 1.3819 |
| 1.3530 |
| 1.3529 |
| 1.3650 |
| 1.3730 |
| 1.3556 |
| 1.3417 |
| 1.3318 |
| 1.3181 |
| 1.3291 |
| 1.3457 |
| 1.3652 |
| 1.3565 |
| 1.3457 |
| 1.3036 |
| 1.3459 |
| 1.3485 |
| 1.3358 |
| 1.3585 |
| 1.3498 |
| 1.3678 |
| 1.4125 |
| 1.4160 |
| 1.3936 |
| 1.4213 |
| 1.4322 |
| 1.3958 |
| 1.4135 |
| 1.4564 |
| 1.4650 |
| 1.4121 |
| 1.3792 |
| 1.3477 |
| 1.3596 |
| 1.3290 |
| 1.3150 |
| 1.2996 |
| 1.3193 |
| 1.3218 |
| 1.3052 |
| 1.2813 |
| 1.2509 |
| 1.2531 |
| 1.2459 |
| 1.2317 |
| 1.2568 |
| 1.2585 |
| 1.2209 |
| 1.2446 |
| 1.2594 |
| 1.2828 |
| 1.2547 |
| 1.2635 |
| 1.2312 |
| 1.2538 |
| 1.2559 |
| 1.2551 |
| 1.2278 |
| 1.2207 |
| 1.2298 |
| 1.2574 |
| 1.2257 |
| 1.2370 |
| 1.2456 |
| 1.2585 |
| 1.2491 |
| 1.2574 |
| 1.2401 |
| 1.2241 |
| 1.1830 |
| 1.1424 |
| 1.1347 |
| 1.1339 |
| 1.1419 |
| 1.1490 |
| 1.1535 |
| 1.1518 |
| 1.1617 |
| 1.1653 |
| 1.1912 |
| 1.1914 |
| 1.1983 |
| 1.1689 |
| 1.1826 |
| 1.1862 |
| 1.1953 |
| 1.1763 |
| 1.1702 |
| 1.1827 |
| 1.1618 |
| 1.1705 |
| 1.1812 |
| 1.2123 |
| 1.2182 |
| 1.1998 |
| 1.2049 |
| 1.1962 |
| 1.2028 |
| 1.1834 |
| 1.1886 |
| 1.2005 |
| 1.1628 |
| 1.1780 |
| 1.1813 |
| 1.2047 |
| 1.2434 |
| 1.2403 |
| 1.2500 |
| 1.2410 |
| 1.2317 |
| 1.2200 |
| 1.2390 |
| 1.2305 |
| 1.2638 |
| 1.2558 |
| 1.2935 |
| 1.2982 |
| 1.2960 |
| 1.2739 |
| 1.2844 |
| 1.3094 |
| 1.3029 |
| 1.3146 |
| 1.2830 |
| 1.3023 |
| 1.3029 |
| 1.2913 |
| 1.2875 |
| 1.3119 |
| 1.3471 |
| 1.3302 |
| 1.3375 |
| 1.3749 |
| 1.3355 |
| 1.3072 |
| 1.3088 |
| 1.3089 |
| 1.2771 |
| 1.2654 |
| 1.2653 |
| 1.2838 |
| 1.2981 |
| 1.2953 |
| 1.3108 |
| 1.3062 |
| 1.2867 |
| 1.2446 |
| 1.2663 |
| 1.2685 |
| 1.2126 |
| 1.2217 |
| 1.2457 |
| 1.2502 |
| 1.2671 |
| 1.2867 |
| 1.3116 |
| 1.3271 |
| 1.3111 |
| 1.2722 |
| 1.3083 |
| 1.3219 |
| 1.3661 |
| 1.3771 |
| 1.4163 |
| 1.4914 |
| 1.4641 |
| 1.4832 |
| 1.4273 |
| 1.4780 |
| 1.4536 |
| 1.4385 |
| 1.4613 |
| 1.4833 |
| 1.4448 |
| 1.4132 |
| 1.3521 |
| 1.3689 |
| 1.3737 |
| 1.4771 |
| 1.4347 |
| 1.4517 |
| 1.4546 |
| 1.4510 |
| 1.4616 |
| 1.4803 |
| 1.5623 |
| 1.4413 |
| 1.5051 |
| 1.4195 |
| 1.4194 |
| 1.4299 |
| 1.4086 |
| 1.4063 |
| 1.4176 |
| 1.4361 |
| 1.4395 |
| 1.4444 |
| 1.4001 |
| 1.4605 |
| 1.4890 |
| 1.5023 |
| 1.5162 |
| 1.5397 |
| 1.5604 |
| 1.5592 |
| 1.5583 |
| 1.5042 |
| 1.5322 |
| 1.4980 |
| 1.5124 |
| 1.4894 |
| 1.4789 |
| 1.5542 |
| 1.5717 |
| 1.5357 |
| 1.5957 |
| 1.5423 |
| 1.5716 |
| 1.5487 |
| 1.5001 |
| 1.4489 |
| 1.4189 |
| 1.4111 |
| 1.3726 |
| 1.3144 |
| 1.2853 |
| 1.2822 |
| 1.2817 |
| 1.2553 |
| 1.2619 |
| 1.2454 |
| 1.2297 |
| 1.2357 |
| 1.2652 |
| 1.2150 |
| 1.2544 |
| 1.2249 |
| 1.2203 |
| 1.2562 |
| 1.2520 |
| 1.2642 |
| 1.2774 |
| 1.2608 |
| 1.2757 |
| 1.2575 |
| 1.2332 |
| 1.2359 |
| 1.2430 |
| 1.2263 |
| 1.2330 |
| 1.2096 |
| 1.1934 |
| 1.2129 |
| 1.2013 |
| 1.1992 |
| 1.2005 |
| 1.1785 |
| 1.1954 |
| 1.1872 |
| 1.1836 |
| 1.1527 |
| 1.1474 |
| 1.1596 |
| 1.1884 |
| 1.1801 |
| 1.1976 |
| 1.1704 |
| 1.1921 |
| 1.1806 |
| 1.2124 |
| 1.1927 |
| 1.1800 |
| 1.1543 |
| 1.1662 |
| 1.1554 |
| 1.1499 |
| 1.1566 |
| 1.0970 |
| 1.1208 |
| 1.1394 |
| 1.1251 |
| 1.1230 |
| 1.1270 |
| 1.1466 |
| 1.1693 |
| 1.1225 |
| 1.1267 |
| 1.1375 |
| 1.1349 |
| 1.1448 |
| 1.1441 |
| 1.1097 |
| 1.1729 |
| 1.1775 |
| 1.1627 |
| 1.1130 |
| 1.1317 |
| 1.1377 |
| 1.1423 |
| 1.1137 |
| 1.0860 |
| 1.1097 |
| 1.1199 |
| 1.1171 |
| 1.1456 |
| 1.1360 |
| 1.1361 |
| 1.1716 |
| 1.1145 |
| 1.0871 |
| 1.1051 |
| 1.0634 |
| 1.0683 |
| 1.0321 |
| 0.9907 |
| 0.9818 |
| 0.9476 |
| 0.9506 |
| 0.9449 |
| 0.9363 |
| 0.9470 |
| 0.9605 |
| 0.9369 |
| 0.9356 |
| 0.9142 |
| 0.8947 |
| 0.9026 |
| 0.9053 |
| 0.9149 |
| 0.9140 |
| 0.9059 |
| 0.9257 |
| 0.9892 |
| 0.9411 |
| 0.9554 |
| 0.9476 |
| 0.9511 |
| 0.9736 |
| 0.9918 |
| 1.0155 |
| 1.0248 |
| 1.0340 |
| 1.0132 |
| 1.0055 |
| 0.9986 |
| 0.9728 |
| 0.9820 |
| 1.0030 |
| 1.0075 |
| 1.0033 |
| 1.0022 |
| 0.9933 |
| 1.0007 |
| 1.0084 |
| 1.0156 |
| 1.0157 |
| 1.0043 |
| 1.0297 |
| 1.0323 |
| 1.0177 |
| 1.0376 |
| 1.0539 |
| 1.0512 |
| 1.0362 |
| 1.0131 |
| 0.9923 |
| 0.9658 |
| 0.9627 |
| 0.9656 |
| 0.9904 |
| 0.9750 |
| 0.9778 |
| 0.9859 |
| 0.9912 |
| 0.9754 |
| 0.9439 |
| 0.9352 |
| 0.9348 |
| 0.9306 |
| 0.9504 |
| 0.9405 |
| 0.9455 |
| 0.9655 |
| 0.9563 |
| 0.9267 |
| 0.9237 |
| 0.9281 |
| 0.9286 |
| 0.9461 |
| 0.9532 |
| 0.9592 |
| 0.9708 |
| 0.9733 |
| 0.9590 |
| 0.9644 |
| 0.9671 |
| 0.9867 |
| 0.9582 |
| 0.9400 |
| 0.9372 |
| 0.9594 |
| 0.9654 |
| 0.9648 |
| 0.9828 |
| 0.9707 |
| 0.9000 |
| 0.8907 |
| 0.8917 |
| 0.8623 |
| 0.8990 |
| 0.8877 |
| 0.9051 |
| 0.9190 |
| 0.9495 |
| 0.9778 |
| 0.9656 |
| 0.9714 |
| 0.9809 |
| 1.0320 |
| 1.0122 |
| 0.9686 |
| 0.9381 |
| 0.9072 |
| 0.9193 |
| 0.9455 |