Histórico corona noruega / dólar namibio

Historia de las tarifas diarias NOK /NAD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 corona noruega = 4.2016 dólar namibio

el mínimo en

1 corona noruega = 0.8623 dólar namibio

la historia precio de NAD / NOK

Date NOK/NAD
1.7423
1.7308
1.7335
1.7251
1.7667
1.7756
1.7878
1.8043
1.8385
1.8088
1.8120
1.7739
1.8029
1.8218
1.8011
1.8013
1.8184
1.8110
1.7577
1.7411
1.7163
1.7735
1.7171
1.8070
1.7754
1.7520
1.7151
1.7179
1.8099
1.8002
1.7345
1.7590
1.7843
1.7968
1.7365
1.7902
1.8922
1.8427
1.7640
1.7864
1.7916
1.7935
1.7576
1.7381
1.7016
1.7197
1.7685
1.7676
1.7624
1.7968
1.7526
1.7109
1.7262
1.7467
1.7236
1.7444
1.7816
1.7606
1.7740
1.6496
1.7246
1.7533
1.6978
1.7269
1.7278
1.7287
1.7853
1.7189
1.7478
1.7094
1.6892
1.7228
1.7604
1.7671
1.7549
1.7234
1.6977
1.6883
1.6634
1.7273
1.7486
1.7392
1.7327
1.7295
1.6936
1.7088
1.7181
1.6610
1.5694
1.5965
1.6389
1.6169
1.6215
1.6238
1.6361
1.6576
1.6559
1.6597
1.6755
1.7085
1.7076
1.7108
1.6667
1.6991
1.7245
1.6781
1.7119
1.7708
1.7427
1.7086
1.7610
1.7756
1.7856
1.7561
1.7420
1.7691
1.7705
1.7930
1.7722
1.7468
1.7595
1.7512
1.7607
1.7451
1.7426
1.7574
1.7366
1.6992
1.6822
1.7232
1.7204
1.7067
1.6281
1.6058
1.6806
1.6761
1.6262
1.6575
1.6780
1.6636
1.6581
1.6554
1.6328
1.6576
1.6707
1.7091
1.6953
1.7434
1.7191
1.7181
1.7177
1.7251
1.7496
1.7313
1.7612
1.8226
1.7520
1.7353
1.7329
1.7496
1.7543
1.7857
1.7672
1.8162
1.7065
1.6969
1.6838
1.7235
1.7323
1.7367
1.7103
1.7025
1.6985
1.7010
1.7578
1.7712
1.8112
1.9652
1.8123
1.8119
1.8445
1.8598
1.9876
1.9291
1.9772
1.9569
1.8837
1.8413
1.8059
1.7726
1.8123
1.7839
1.8063
1.8102
1.8152
1.8139
1.7587
1.8346
1.7872
1.8126
1.8003
1.8040
1.7630
1.8094
1.7041
1.5159
1.6107
1.6443
1.6748
1.6003
1.6191
1.6181
1.6033
1.5948
1.6261
1.6114
1.6200
1.5958
1.5880
1.5996
1.6014
1.5898
1.6049
1.6225
1.6293
1.6384
1.5790
1.6158
1.6244
1.6575
1.6754
1.6475
1.6363
1.6488
1.6706
1.6975
1.7091
1.7330
1.6747
1.6343
1.6100
1.6268
1.6378
1.6495
1.6920
1.6966
1.7272
1.6656
1.6594
1.6380
1.6326
1.6533
1.6557
1.6634
1.6473
1.6495
1.6611
1.6771
1.6879
1.6623
1.6452
1.6157
1.6355
1.5706
1.5825
1.6046
1.6194
1.6246
1.6264
1.6655
1.6651
1.6646
1.6786
1.6038
1.6198
1.6553
1.6525
1.7175
1.7326
1.7357
1.7748
1.7953
1.7355
1.7495
1.8257
1.7595
1.7572
1.7252
1.7223
1.6933
1.6290
1.6336
1.6454
1.6337
1.6722
1.6948
1.6632
1.6689
1.6254
1.5491
1.5207
1.5827
1.5280
1.5569
1.5525
1.5629
1.5519
1.5518
1.5018
1.5161
1.5592
1.5291
1.5218
1.4771
1.4987
1.5090
1.5384
1.5502
1.5339
1.5622
1.5451
1.4976
1.5314
1.5235
1.6305
1.6433
1.6906
1.6977
1.7661
1.7407
1.7277
1.7148
1.6888
1.7281
1.7019
1.7024
1.6851
1.6533
1.6600
1.6752
1.6599
1.6721
1.6910
1.6508
1.6187
1.5860
1.6025
1.5640
1.5173
1.5147
1.5181
1.5085
1.5362
1.5840
1.5411
1.5731
1.5460
1.5194
1.5511
1.6119
1.5920
1.4998
1.4884
1.5307
1.5337
1.5516
1.5637
1.5860
1.6115
1.6272
1.6196
1.6023
1.5980
1.6194
1.6125
1.6204
1.6142
1.6520
1.6201
1.6607
1.6972
1.6446
1.6388
1.6789
1.7370
1.7108
1.7014
1.6862
1.6947
1.7589
1.6800
1.7544
1.6520
1.6222
1.6066
1.6381
1.6674
1.6938
1.7007
1.7517
1.7992
1.8060
1.8344
1.8440
1.8862
1.8826
1.8679
1.8242
1.7568
1.7508
1.7704
1.8075
1.7969
1.8227
1.8243
1.7935
1.8051
1.8231
1.8088
1.8487
1.8629
1.8341
1.8779
1.9103
1.8213
1.7588
1.7558
1.7209
1.8118
1.6871
1.6452
1.6221
1.6509
1.6471
1.6244
1.6347
1.6301
1.6459
1.6237
1.6457
1.6372
1.6506
1.6754
1.6075
1.6032
1.5694
1.5403
1.5411
1.5446
1.5120
1.5449
1.5341
1.5546
1.5666
1.5977
1.5940
1.5457
1.5597
1.6049
1.5948
1.5887
1.5527
1.5409
1.4975
1.4866
1.5123
1.5081
1.5037
1.5247
1.5283
1.5325
1.5384
1.5181
1.5050
1.4691
1.5266
1.4884
1.5344
1.5574
1.5625
1.5698
1.6052
1.5841
1.6137
1.6407
1.6517
1.6287
1.6596
1.6855
1.7011
1.7352
1.7480
1.7527
1.7211
1.7043
1.7227
1.7333
1.7245
1.7200
1.7036
1.6929
1.7142
1.7307
1.7473
1.7306
1.7368
1.7879
1.7787
1.7748
1.7353
1.7488
1.7496
1.7668
1.7710
1.7540
1.7643
1.7580
1.7617
1.7972
1.8017
1.8023
1.7965
1.7939
1.7828
1.8104
1.7816
1.8097
1.7569
1.7569
1.7285
1.7173
1.6804
1.6739
1.6876
1.6717
1.6521
1.6542
1.6856
1.7059
1.6666
1.6619
1.6572
1.6773
1.6728
1.6632
1.6592
1.6531
1.6811
1.7016
1.7159
1.6802
1.6617
1.6523
1.6525
1.6374
1.6474
1.6303
1.6632
1.7225
1.7506
1.7153
1.6431
1.6154
1.5698
1.5400
1.5534
1.5806
1.5750
1.5791
1.5787
1.6012
1.5868
1.5958
1.5860
1.5648
1.5922
1.6137
1.6355
1.6261
1.5854
1.5763
1.5313
1.5220
1.5365
1.5285
1.5301
1.5684
1.5667
1.5370
1.5184
1.5221
1.5085
1.5229
1.5296
1.5468
1.4532
1.4382
1.4444
1.4182
1.4470
1.4415
1.4010
1.3697
1.3737
1.3546
1.3791
1.3487
1.3587
1.3680
1.4102
1.3960
1.3913
1.3935
1.3911
1.3878
1.3819
1.3530
1.3529
1.3650
1.3730
1.3556
1.3417
1.3318
1.3181
1.3291
1.3457
1.3652
1.3565
1.3457
1.3036
1.3459
1.3485
1.3358
1.3585
1.3498
1.3678
1.4125
1.4160
1.3936
1.4213
1.4322
1.3958
1.4135
1.4564
1.4650
1.4121
1.3792
1.3477
1.3596
1.3290
1.3150
1.2996
1.3193
1.3218
1.3052
1.2813
1.2509
1.2531
1.2459
1.2317
1.2568
1.2585
1.2209
1.2446
1.2594
1.2828
1.2547
1.2635
1.2312
1.2538
1.2559
1.2551
1.2278
1.2207
1.2298
1.2574
1.2257
1.2370
1.2456
1.2585
1.2491
1.2574
1.2401
1.2241
1.1830
1.1424
1.1347
1.1339
1.1419
1.1490
1.1535
1.1518
1.1617
1.1653
1.1912
1.1914
1.1983
1.1689
1.1826
1.1862
1.1953
1.1763
1.1702
1.1827
1.1618
1.1705
1.1812
1.2123
1.2182
1.1998
1.2049
1.1962
1.2028
1.1834
1.1886
1.2005
1.1628
1.1780
1.1813
1.2047
1.2434
1.2403
1.2500
1.2410
1.2317
1.2200
1.2390
1.2305
1.2638
1.2558
1.2935
1.2982
1.2960
1.2739
1.2844
1.3094
1.3029
1.3146
1.2830
1.3023
1.3029
1.2913
1.2875
1.3119
1.3471
1.3302
1.3375
1.3749
1.3355
1.3072
1.3088
1.3089
1.2771
1.2654
1.2653
1.2838
1.2981
1.2953
1.3108
1.3062
1.2867
1.2446
1.2663
1.2685
1.2126
1.2217
1.2457
1.2502
1.2671
1.2867
1.3116
1.3271
1.3111
1.2722
1.3083
1.3219
1.3661
1.3771
1.4163
1.4914
1.4641
1.4832
1.4273
1.4780
1.4536
1.4385
1.4613
1.4833
1.4448
1.4132
1.3521
1.3689
1.3737
1.4771
1.4347
1.4517
1.4546
1.4510
1.4616
1.4803
1.5623
1.4413
1.5051
1.4195
1.4194
1.4299
1.4086
1.4063
1.4176
1.4361
1.4395
1.4444
1.4001
1.4605
1.4890
1.5023
1.5162
1.5397
1.5604
1.5592
1.5583
1.5042
1.5322
1.4980
1.5124
1.4894
1.4789
1.5542
1.5717
1.5357
1.5957
1.5423
1.5716
1.5487
1.5001
1.4489
1.4189
1.4111
1.3726
1.3144
1.2853
1.2822
1.2817
1.2553
1.2619
1.2454
1.2297
1.2357
1.2652
1.2150
1.2544
1.2249
1.2203
1.2562
1.2520
1.2642
1.2774
1.2608
1.2757
1.2575
1.2332
1.2359
1.2430
1.2263
1.2330
1.2096
1.1934
1.2129
1.2013
1.1992
1.2005
1.1785
1.1954
1.1872
1.1836
1.1527
1.1474
1.1596
1.1884
1.1801
1.1976
1.1704
1.1921
1.1806
1.2124
1.1927
1.1800
1.1543
1.1662
1.1554
1.1499
1.1566
1.0970
1.1208
1.1394
1.1251
1.1230
1.1270
1.1466
1.1693
1.1225
1.1267
1.1375
1.1349
1.1448
1.1441
1.1097
1.1729
1.1775
1.1627
1.1130
1.1317
1.1377
1.1423
1.1137
1.0860
1.1097
1.1199
1.1171
1.1456
1.1360
1.1361
1.1716
1.1145
1.0871
1.1051
1.0634
1.0683
1.0321
0.9907
0.9818
0.9476
0.9506
0.9449
0.9363
0.9470
0.9605
0.9369
0.9356
0.9142
0.8947
0.9026
0.9053
0.9149
0.9140
0.9059
0.9257
0.9892
0.9411
0.9554
0.9476
0.9511
0.9736
0.9918
1.0155
1.0248
1.0340
1.0132
1.0055
0.9986
0.9728
0.9820
1.0030
1.0075
1.0033
1.0022
0.9933
1.0007
1.0084
1.0156
1.0157
1.0043
1.0297
1.0323
1.0177
1.0376
1.0539
1.0512
1.0362
1.0131
0.9923
0.9658
0.9627
0.9656
0.9904
0.9750
0.9778
0.9859
0.9912
0.9754
0.9439
0.9352
0.9348
0.9306
0.9504
0.9405
0.9455
0.9655
0.9563
0.9267
0.9237
0.9281
0.9286
0.9461
0.9532
0.9592
0.9708
0.9733
0.9590
0.9644
0.9671
0.9867
0.9582
0.9400
0.9372
0.9594
0.9654
0.9648
0.9828
0.9707
0.9000
0.8907
0.8917
0.8623
0.8990
0.8877
0.9051
0.9190
0.9495
0.9778
0.9656
0.9714
0.9809
1.0320
1.0122
0.9686
0.9381
0.9072
0.9193
0.9455
0.9627
0.9681