Günlük oranları Tarihi NOK /JPY beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Norveç kronu = 21.8119 Japon yeni
üzerinde asgari
1 Norveç kronu = 9.3836 Japon yeni
Fiyat tarihinin JPY / NOK
Date | NOK/JPY |
| 14.3518 |
| 14.2042 |
| 14.2188 |
| 14.0944 |
| 14.1039 |
| 14.2191 |
| 13.8244 |
| 14.1240 |
| 14.0073 |
| 14.0496 |
| 14.2318 |
| 14.3273 |
| 14.3213 |
| 14.2255 |
| 13.9017 |
| 14.1517 |
| 14.0765 |
| 14.0729 |
| 13.9141 |
| 13.8550 |
| 13.9620 |
| 13.7210 |
| 13.3274 |
| 13.5851 |
| 13.9565 |
| 13.8697 |
| 13.6880 |
| 13.5720 |
| 13.3821 |
| 13.5205 |
| 13.6905 |
| 13.7675 |
| 13.8001 |
| 13.7669 |
| 13.6518 |
| 13.7778 |
| 13.7700 |
| 13.6712 |
| 13.7722 |
| 13.8779 |
| 14.0453 |
| 14.0578 |
| 14.0704 |
| 13.7901 |
| 13.4881 |
| 13.5256 |
| 13.3628 |
| 13.2749 |
| 12.9147 |
| 12.6310 |
| 12.6359 |
| 12.7151 |
| 12.8373 |
| 12.8600 |
| 12.8010 |
| 12.7385 |
| 12.8265 |
| 12.5966 |
| 13.0557 |
| 13.1850 |
| 13.1178 |
| 13.1160 |
| 12.8317 |
| 13.0759 |
| 13.2973 |
| 12.9549 |
| 13.2803 |
| 13.2854 |
| 13.4931 |
| 13.8314 |
| 13.7750 |
| 13.7320 |
| 13.8436 |
| 13.8513 |
| 13.9511 |
| 14.3406 |
| 14.3157 |
| 14.1773 |
| 14.1609 |
| 13.6477 |
| 13.5820 |
| 13.3879 |
| 14.0282 |
| 14.4915 |
| 14.1181 |
| 14.2394 |
| 14.0044 |
| 13.7071 |
| 13.8472 |
| 13.6383 |
| 13.8644 |
| 13.6984 |
| 13.4733 |
| 13.8406 |
| 13.8259 |
| 13.6574 |
| 13.5475 |
| 14.0153 |
| 13.5777 |
| 13.2950 |
| 13.2030 |
| 13.4849 |
| 13.7812 |
| 14.0092 |
| 13.6761 |
| 13.0747 |
| 12.7537 |
| 13.0557 |
| 12.7114 |
| 12.9957 |
| 13.1116 |
| 12.9267 |
| 12.7158 |
| 13.1449 |
| 13.0130 |
| 13.0006 |
| 12.9805 |
| 12.5481 |
| 12.5508 |
| 12.4704 |
| 12.6233 |
| 12.8513 |
| 13.0908 |
| 13.3205 |
| 13.5460 |
| 13.6217 |
| 13.5765 |
| 13.2077 |
| 12.9407 |
| 12.8987 |
| 12.5564 |
| 12.7303 |
| 12.6845 |
| 12.6776 |
| 12.2990 |
| 12.3836 |
| 12.3284 |
| 12.3750 |
| 12.5095 |
| 12.2332 |
| 12.6902 |
| 12.9514 |
| 12.9769 |
| 12.8610 |
| 13.2382 |
| 13.2212 |
| 13.1760 |
| 13.0644 |
| 13.2300 |
| 13.1711 |
| 13.1613 |
| 13.0440 |
| 13.0437 |
| 12.8959 |
| 12.9673 |
| 12.8499 |
| 12.7925 |
| 12.8992 |
| 12.7590 |
| 12.4879 |
| 12.3706 |
| 12.5585 |
| 12.3799 |
| 12.2097 |
| 12.1583 |
| 12.0647 |
| 12.2108 |
| 12.0547 |
| 12.0106 |
| 11.9630 |
| 11.9112 |
| 11.9010 |
| 11.7400 |
| 11.5863 |
| 11.5418 |
| 11.6344 |
| 10.9553 |
| 11.3398 |
| 11.2930 |
| 11.5285 |
| 11.4902 |
| 11.1381 |
| 11.2708 |
| 11.6988 |
| 11.8959 |
| 12.1431 |
| 11.7859 |
| 11.9840 |
| 11.7254 |
| 11.6129 |
| 11.6005 |
| 11.6252 |
| 11.3531 |
| 11.4384 |
| 11.1257 |
| 11.1776 |
| 11.3056 |
| 11.7288 |
| 11.1618 |
| 10.7092 |
| 10.7126 |
| 10.4501 |
| 10.3366 |
| 10.2257 |
| 10.3144 |
| 10.4606 |
| 10.4756 |
| 10.2602 |
| 9.6155 |
| 10.3372 |
| 10.8094 |
| 11.6808 |
| 11.8507 |
| 11.8639 |
| 11.8180 |
| 11.6968 |
| 11.9136 |
| 12.3381 |
| 12.3764 |
| 12.3288 |
| 12.3464 |
| 12.2130 |
| 12.1536 |
| 11.8698 |
| 11.8882 |
| 11.8680 |
| 11.9221 |
| 11.9420 |
| 11.8959 |
| 11.8198 |
| 11.8894 |
| 11.8995 |
| 11.7398 |
| 11.8750 |
| 11.8977 |
| 12.0714 |
| 12.0275 |
| 11.6508 |
| 11.7688 |
| 11.8622 |
| 11.8278 |
| 11.8475 |
| 12.5114 |
| 12.5182 |
| 12.6375 |
| 12.5807 |
| 12.6243 |
| 12.6554 |
| 12.4381 |
| 12.5279 |
| 12.4189 |
| 12.5830 |
| 12.5304 |
| 12.4607 |
| 12.6978 |
| 12.9054 |
| 13.1764 |
| 13.1838 |
| 13.0262 |
| 12.9717 |
| 12.8987 |
| 13.0296 |
| 12.8650 |
| 12.9165 |
| 12.9241 |
| 12.8485 |
| 12.6719 |
| 12.9949 |
| 12.8420 |
| 12.8172 |
| 12.6630 |
| 12.7374 |
| 12.6891 |
| 12.6074 |
| 13.0563 |
| 13.2228 |
| 13.3250 |
| 13.2271 |
| 13.2676 |
| 13.3424 |
| 13.5537 |
| 13.3889 |
| 13.6622 |
| 13.7239 |
| 13.6696 |
| 13.9791 |
| 13.8578 |
| 13.6475 |
| 13.2483 |
| 13.2919 |
| 13.3518 |
| 13.0303 |
| 13.2180 |
| 13.4952 |
| 13.6478 |
| 13.5999 |
| 13.8678 |
| 13.8355 |
| 13.5738 |
| 13.5221 |
| 13.5567 |
| 13.7137 |
| 13.5440 |
| 13.3575 |
| 13.7882 |
| 13.6576 |
| 13.5155 |
| 13.6443 |
| 13.7822 |
| 13.7768 |
| 13.7073 |
| 13.4009 |
| 13.7525 |
| 13.7275 |
| 13.7224 |
| 13.5906 |
| 13.6863 |
| 13.7091 |
| 13.7434 |
| 13.9075 |
| 14.1276 |
| 14.1216 |
| 14.0377 |
| 14.0116 |
| 13.7580 |
| 13.6225 |
| 13.4672 |
| 13.5525 |
| 13.5195 |
| 13.6397 |
| 13.5720 |
| 13.9026 |
| 13.9870 |
| 13.8650 |
| 14.1653 |
| 14.2014 |
| 14.1136 |
| 14.0855 |
| 14.2954 |
| 14.2436 |
| 13.9602 |
| 14.0510 |
| 13.9809 |
| 13.7922 |
| 13.8181 |
| 13.9795 |
| 14.0059 |
| 13.8773 |
| 13.7982 |
| 13.6875 |
| 13.5765 |
| 13.1838 |
| 13.1246 |
| 12.9735 |
| 13.0757 |
| 13.1743 |
| 13.2837 |
| 13.3020 |
| 13.1066 |
| 13.0342 |
| 12.8376 |
| 12.7344 |
| 12.8431 |
| 12.9165 |
| 13.0401 |
| 13.2567 |
| 13.4181 |
| 13.4216 |
| 13.4710 |
| 13.5746 |
| 13.5606 |
| 13.5472 |
| 13.6975 |
| 13.4992 |
| 13.3776 |
| 13.5942 |
| 13.5600 |
| 13.4822 |
| 13.4909 |
| 13.6264 |
| 13.5771 |
| 13.0821 |
| 12.9644 |
| 12.7880 |
| 12.6958 |
| 12.6913 |
| 12.6236 |
| 12.7096 |
| 12.8289 |
| 12.7582 |
| 12.3760 |
| 12.2859 |
| 12.3892 |
| 12.4637 |
| 12.3200 |
| 12.2214 |
| 12.3217 |
| 12.0850 |
| 12.0515 |
| 12.3242 |
| 12.5303 |
| 11.9601 |
| 12.3474 |
| 11.8927 |
| 12.6435 |
| 13.0227 |
| 13.0675 |
| 13.2349 |
| 13.2254 |
| 13.3293 |
| 13.0875 |
| 13.3661 |
| 13.4484 |
| 13.2081 |
| 13.1086 |
| 13.5397 |
| 13.2897 |
| 13.3539 |
| 13.3739 |
| 13.3018 |
| 13.0805 |
| 13.1460 |
| 13.1368 |
| 13.6776 |
| 13.9061 |
| 13.4985 |
| 13.3375 |
| 13.2525 |
| 13.6572 |
| 13.8599 |
| 13.9047 |
| 13.9712 |
| 14.4619 |
| 14.1200 |
| 14.2628 |
| 14.1007 |
| 14.2106 |
| 14.2193 |
| 14.5172 |
| 14.7001 |
| 14.8336 |
| 14.3294 |
| 14.0705 |
| 14.6656 |
| 14.6950 |
| 14.3242 |
| 14.6591 |
| 14.4873 |
| 15.1410 |
| 15.1605 |
| 15.0580 |
| 15.0815 |
| 15.1222 |
| 15.2884 |
| 15.2116 |
| 15.6192 |
| 15.9226 |
| 15.9171 |
| 15.9035 |
| 15.7391 |
| 15.8979 |
| 16.2162 |
| 15.9026 |
| 15.8250 |
| 15.3795 |
| 15.1401 |
| 14.8509 |
| 15.0322 |
| 14.9734 |
| 15.1370 |
| 14.7008 |
| 15.2813 |
| 15.6100 |
| 15.6466 |
| 15.6453 |
| 15.5862 |
| 15.3364 |
| 15.1857 |
| 15.4572 |
| 15.3164 |
| 15.6827 |
| 16.1573 |
| 16.1792 |
| 15.8636 |
| 16.8786 |
| 17.0170 |
| 17.3888 |
| 17.1922 |
| 16.8467 |
| 16.7212 |
| 16.3626 |
| 16.3083 |
| 16.5174 |
| 16.8014 |
| 16.9699 |
| 17.1450 |
| 16.7770 |
| 16.7391 |
| 16.8430 |
| 16.8447 |
| 16.6597 |
| 16.4905 |
| 16.3703 |
| 16.3582 |
| 16.3656 |
| 16.4243 |
| 16.5231 |
| 16.5291 |
| 16.6791 |
| 17.0084 |
| 17.1846 |
| 17.0664 |
| 17.1092 |
| 17.1033 |
| 17.2547 |
| 17.1665 |
| 17.0536 |
| 17.1149 |
| 17.0896 |
| 17.2105 |
| 17.2173 |
| 16.9540 |
| 17.0791 |
| 17.3202 |
| 16.8086 |
| 16.9583 |
| 16.7638 |
| 16.6512 |
| 16.1045 |
| 16.6779 |
| 16.8848 |
| 16.8644 |
| 16.9245 |
| 17.2505 |
| 16.9272 |
| 16.7535 |
| 16.8078 |
| 16.7947 |
| 16.6499 |
| 16.3258 |
| 16.1305 |
| 16.5732 |
| 16.5642 |
| 16.5789 |
| 16.4677 |
| 16.2172 |
| 16.3708 |
| 16.6972 |
| 16.7524 |
| 16.4981 |
| 16.3018 |
| 16.3209 |
| 16.4937 |
| 16.5219 |
| 16.6131 |
| 16.5255 |
| 16.7939 |
| 16.4423 |
| 16.3363 |
| 16.3310 |
| 16.0236 |
| 16.5128 |
| 17.1195 |
| 17.1329 |
| 17.3122 |
| 17.5608 |
| 17.5348 |
| 17.0381 |
| 16.8121 |
| 17.0104 |
| 16.9220 |
| 17.2563 |
| 16.0466 |
| 16.1652 |
| 16.4692 |
| 16.8268 |
| 16.3349 |
| 16.2796 |
| 16.9076 |
| 17.0075 |
| 16.8558 |
| 16.3984 |
| 16.0280 |
| 16.2193 |
| 15.7018 |
| 15.5343 |
| 15.1468 |
| 14.9456 |
| 14.5199 |
| 14.5871 |
| 14.5247 |
| 14.1106 |
| 13.8442 |
| 13.9884 |
| 13.8232 |
| 14.0962 |
| 13.7787 |
| 13.7242 |
| 13.6144 |
| 13.5469 |
| 13.7784 |
| 13.5447 |
| 13.4803 |
| 13.5120 |
| 13.3967 |
| 13.2076 |
| 13.1195 |
| 12.9191 |
| 12.8528 |
| 12.9331 |
| 13.0531 |
| 13.3265 |
| 13.2513 |
| 13.2253 |
| 13.1769 |
| 12.8320 |
| 13.2377 |
| 13.2908 |
| 13.4998 |
| 13.7843 |
| 13.9382 |
| 14.1088 |
| 13.9267 |
| 14.0886 |
| 14.5066 |
| 14.5017 |
| 14.5510 |
| 14.4334 |
| 14.5062 |
| 14.3867 |
| 14.0739 |
| 13.5798 |
| 13.1652 |
| 13.0872 |
| 13.0889 |
| 12.6738 |
| 12.7843 |
| 12.8337 |
| 13.0751 |
| 13.1214 |
| 13.3730 |
| 13.5360 |
| 13.2549 |
| 13.2403 |
| 13.5297 |
| 13.8859 |
| 14.1590 |
| 13.7424 |
| 13.7024 |
| 13.3764 |
| 13.0582 |
| 13.1972 |
| 13.4703 |
| 13.8050 |
| 14.1808 |
| 14.3324 |
| 14.1058 |
| 14.0414 |
| 14.2276 |
| 14.3306 |
| 14.4651 |
| 14.1241 |
| 14.5798 |
| 15.0778 |
| 14.7738 |
| 14.4480 |
| 14.6994 |
| 14.9497 |
| 14.8902 |
| 14.6054 |
| 14.5508 |
| 14.7086 |
| 15.5250 |
| 15.2902 |
| 15.1039 |
| 15.6003 |
| 15.2916 |
| 14.5827 |
| 14.5889 |
| 14.5716 |
| 14.8205 |
| 14.6426 |
| 14.6407 |
| 14.2510 |
| 14.2343 |
| 14.1912 |
| 14.2569 |
| 14.1375 |
| 13.8696 |
| 13.9978 |
| 13.9063 |
| 13.9990 |
| 14.0694 |
| 13.7693 |
| 13.6220 |
| 13.8713 |
| 13.9045 |
| 13.9663 |
| 13.7485 |
| 13.9700 |
| 13.8880 |
| 14.0636 |
| 14.2036 |
| 14.3019 |
| 14.1320 |
| 13.6953 |
| 13.7689 |
| 13.4712 |
| 13.6657 |
| 13.8145 |
| 14.3835 |
| 14.4475 |
| 14.0827 |
| 13.8123 |
| 13.9109 |
| 13.6461 |
| 13.9035 |
| 14.3294 |
| 14.3367 |
| 13.7824 |
| 14.1536 |
| 13.8743 |
| 14.7715 |
| 15.2948 |
| 15.9373 |
| 15.9926 |
| 15.5340 |
| 15.8394 |
| 15.8536 |
| 15.4787 |
| 15.1132 |
| 15.4530 |
| 15.3193 |
| 14.9854 |
| 15.4471 |
| 15.2079 |
| 14.9679 |
| 15.3981 |
| 15.5391 |
| 15.9966 |
| 16.4297 |
| 16.2101 |
| 15.8108 |
| 15.5706 |
| 15.3199 |
| 15.6793 |
| 15.2009 |
| 15.9141 |
| 16.0498 |
| 16.0594 |
| 15.8043 |
| 16.5108 |
| 16.2628 |
| 15.9518 |
| 15.5593 |
| 15.3743 |
| 15.6083 |
| 15.2970 |
| 15.5070 |
| 15.4555 |
| 15.7704 |
| 15.2548 |
| 15.7671 |
| 15.7512 |
| 15.3974 |
| 14.9190 |
| 14.2640 |
| 14.6408 |
| 14.9039 |
| 14.7166 |
| 15.1807 |
| 15.2684 |
| 15.5099 |
| 15.0081 |
| 14.7940 |
| 15.2084 |
| 15.1707 |
| 14.4320 |
| 14.4277 |
| 15.1876 |
| 15.3978 |
| 14.2671 |
| 15.2942 |
| 14.5725 |
| 13.9101 |
| 13.5987 |
| 13.8699 |
| 13.4146 |
| 13.7740 |
| 12.7463 |
| 13.1245 |
| 13.0650 |
| 12.7315 |
| 13.4393 |
| 12.9114 |
| 12.7298 |
| 13.1380 |
| 13.1462 |
| 13.2467 |
| 13.8191 |
| 13.8942 |
| 14.5301 |
| 14.8389 |
| 13.2747 |
| 15.4513 |
| 16.2207 |
| 16.4445 |
| 18.1632 |
| 19.0275 |
| 18.2952 |
| 19.1481 |
| 19.8714 |
| 20.4079 |
| 20.3443 |
| 20.5744 |
| 21.0731 |
| 20.9737 |
| 21.0437 |
| 20.9838 |
| 21.0714 |
| 20.8272 |
| 20.8875 |
| 20.8489 |
| 20.9989 |
| 20.4226 |
| 20.7050 |
| 20.8090 |
| 20.5293 |
| 20.6098 |
| 20.5227 |
| 20.6914 |
| 20.1147 |
| 20.2542 |
| 19.5926 |
| 19.0709 |
| 18.9855 |
| 19.8329 |
| 19.8781 |
| 20.2994 |
| 19.9771 |
| 19.3554 |
| 19.7501 |
| 19.5400 |
| 19.2308 |
| 20.5447 |
| 20.3431 |
| 20.6343 |
| 20.5793 |
| 20.3847 |
| 20.5580 |
| 19.9891 |
| 19.9647 |
| 19.9743 |
| 20.2778 |
| 21.2156 |
| 21.4085 |
| 20.8665 |
| 21.8119 |
| 21.5786 |
| 21.5092 |
| 20.8377 |
| 20.4567 |
| 19.8709 |
| 19.8974 |
| 19.9381 |
| 19.3861 |
| 20.2153 |
| 20.5220 |
| 20.2636 |
| 21.1828 |
| 21.2587 |
| 21.2339 |
| 20.9705 |
| 20.7887 |
| 20.5122 |
| 20.0553 |
| 20.3035 |
| 20.2213 |
| 20.0160 |
| 19.8853 |
| 20.1063 |
| 20.0653 |
| 19.8519 |
| 20.0673 |
| 19.5520 |
| 19.2947 |
| 19.3423 |
| 19.1827 |
| 19.0941 |
| 18.5068 |
| 19.7104 |
| 19.5137 |
| 19.5060 |
| 19.1779 |
| 19.2858 |
| 18.8317 |
| 18.7084 |
| 18.6740 |
| 19.0569 |
| 19.1049 |
| 18.9626 |
| 19.0189 |
| 18.8287 |
| 18.4102 |
| 18.3178 |
| 18.4420 |
| 18.2183 |
| 17.8946 |
| 17.7776 |
| 17.6132 |
| 17.8310 |
| 17.9514 |
| 17.7496 |
| 18.0075 |
| 17.9530 |
| 18.3754 |
| 18.6468 |
| 18.5872 |
| 18.5278 |
| 18.7580 |
| 18.5816 |
| 18.5177 |
| 18.5467 |
| 18.1867 |
| 18.4083 |
| 18.4438 |
| 18.4848 |
| 18.4605 |
| 18.6786 |
| 18.3334 |
| 18.3100 |
| 18.1480 |
| 18.2266 |
| 18.3872 |
| 18.1070 |
| 18.3230 |
| 18.2508 |
| 18.0516 |
| 17.6067 |
| 17.7754 |
| 17.8111 |
| 17.6865 |
| 17.1541 |
| 17.5098 |
| 17.2892 |
| 17.6884 |
| 17.4705 |
| 17.4653 |
| 17.2778 |
| 17.4055 |
| 17.4810 |
| 17.1982 |
| 17.3764 |
| 18.0033 |
| 18.0564 |
| 17.8099 |
| 17.7612 |
| 17.8734 |
| 17.8434 |
| 17.9041 |
| 17.6548 |
| 17.6901 |
| 17.5149 |
| 17.2703 |
| 17.2915 |
| 17.3710 |
| 17.3283 |
| 17.5228 |
| 17.1438 |
| 16.8048 |
| 17.0157 |
| 17.4593 |
| 17.4176 |
| 17.0084 |
| 16.9286 |
| 17.0265 |
| 16.8584 |
| 16.7360 |
| 16.9165 |
| 16.8086 |
| 16.6760 |
| 16.9409 |
| 16.6888 |
| 16.6839 |
| 16.6744 |
| 16.6269 |
| 16.8316 |
| 17.0063 |
| 17.0864 |
| 16.9810 |
| 16.8080 |
| 17.0290 |
| 17.1387 |
| 16.9069 |
| 16.8192 |
| 16.6273 |
| 16.2056 |
| 16.0572 |
| 16.3280 |
| 16.3662 |
| 16.3069 |
| 16.6213 |
| 16.8790 |
| 16.9466 |
| 16.9056 |
| 16.9454 |
| 16.9492 |
| 16.8680 |
| 16.4778 |
| 16.8797 |
| 16.6266 |
| 16.6779 |
| 16.5763 |
| 16.5977 |
| 16.4589 |
| 16.4361 |
| 16.3129 |
| 15.8654 |
| 16.1568 |
| 16.0261 |
| 15.8225 |
| 16.2219 |
| 16.4945 |
| 16.3189 |
| 15.8334 |
| 15.7157 |
| 15.8485 |
| 15.8690 |
| 15.7212 |
| 15.8420 |
| 15.7331 |
| 16.0638 |
| 16.5088 |
| 16.3011 |
| 16.3743 |
| 16.5757 |
| 16.5799 |
| 16.0234 |
| 15.6262 |
| 15.7122 |
| 15.1770 |
| 15.1060 |
| 15.1677 |