Historia stawek dziennych NOK /JPY ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 21.8119 jen japoński
minimum na
1 korona norweska = 9.3836 jen japoński
Date | NOK/JPY |
---|---|
14.3518 | |
14.2042 | |
14.2188 | |
14.0944 | |
14.1039 | |
14.2191 | |
13.8244 | |
14.1240 | |
14.0073 | |
14.0496 | |
14.2318 | |
14.3273 | |
14.3213 | |
14.2255 | |
13.9017 | |
14.1517 | |
14.0765 | |
14.0729 | |
13.9141 | |
13.8550 | |
13.9620 | |
13.7210 | |
13.3274 | |
13.5851 | |
13.9565 | |
13.8697 | |
13.6880 | |
13.5720 | |
13.3821 | |
13.5205 | |
13.6905 | |
13.7675 | |
13.8001 | |
13.7669 | |
13.6518 | |
13.7778 | |
13.7700 | |
13.6712 | |
13.7722 | |
13.8779 | |
14.0453 | |
14.0578 | |
14.0704 | |
13.7901 | |
13.4881 | |
13.5256 | |
13.3628 | |
13.2749 | |
12.9147 | |
12.6310 | |
12.6359 | |
12.7151 | |
12.8373 | |
12.8600 | |
12.8010 | |
12.7385 | |
12.8265 | |
12.5966 | |
13.0557 | |
13.1850 | |
13.1178 | |
13.1160 | |
12.8317 | |
13.0759 | |
13.2973 | |
12.9549 | |
13.2803 | |
13.2854 | |
13.4931 | |
13.8314 | |
13.7750 | |
13.7320 | |
13.8436 | |
13.8513 | |
13.9511 | |
14.3406 | |
14.3157 | |
14.1773 | |
14.1609 | |
13.6477 | |
13.5820 | |
13.3879 | |
14.0282 | |
14.4915 | |
14.1181 | |
14.2394 | |
14.0044 | |
13.7071 | |
13.8472 | |
13.6383 | |
13.8644 | |
13.6984 | |
13.4733 | |
13.8406 | |
13.8259 | |
13.6574 | |
13.5475 | |
14.0153 | |
13.5777 | |
13.2950 | |
13.2030 | |
13.4849 | |
13.7812 | |
14.0092 | |
13.6761 | |
13.0747 | |
12.7537 | |
13.0557 | |
12.7114 | |
12.9957 | |
13.1116 | |
12.9267 | |
12.7158 | |
13.1449 | |
13.0130 | |
13.0006 | |
12.9805 | |
12.5481 | |
12.5508 | |
12.4704 | |
12.6233 | |
12.8513 | |
13.0908 | |
13.3205 | |
13.5460 | |
13.6217 | |
13.5765 | |
13.2077 | |
12.9407 | |
12.8987 | |
12.5564 | |
12.7303 | |
12.6845 | |
12.6776 | |
12.2990 | |
12.3836 | |
12.3284 | |
12.3750 | |
12.5095 | |
12.2332 | |
12.6902 | |
12.9514 | |
12.9769 | |
12.8610 | |
13.2382 | |
13.2212 | |
13.1760 | |
13.0644 | |
13.2300 | |
13.1711 | |
13.1613 | |
13.0440 | |
13.0437 | |
12.8959 | |
12.9673 | |
12.8499 | |
12.7925 | |
12.8992 | |
12.7590 | |
12.4879 | |
12.3706 | |
12.5585 | |
12.3799 | |
12.2097 | |
12.1583 | |
12.0647 | |
12.2108 | |
12.0547 | |
12.0106 | |
11.9630 | |
11.9112 | |
11.9010 | |
11.7400 | |
11.5863 | |
11.5418 | |
11.6344 | |
10.9553 | |
11.3398 | |
11.2930 | |
11.5285 | |
11.4902 | |
11.1381 | |
11.2708 | |
11.6988 | |
11.8959 | |
12.1431 | |
11.7859 | |
11.9840 | |
11.7254 | |
11.6129 | |
11.6005 | |
11.6252 | |
11.3531 | |
11.4384 | |
11.1257 | |
11.1776 | |
11.3056 | |
11.7288 | |
11.1618 | |
10.7092 | |
10.7126 | |
10.4501 | |
10.3366 | |
10.2257 | |
10.3144 | |
10.4606 | |
10.4756 | |
10.2602 | |
9.6155 | |
10.3372 | |
10.8094 | |
11.6808 | |
11.8507 | |
11.8639 | |
11.8180 | |
11.6968 | |
11.9136 | |
12.3381 | |
12.3764 | |
12.3288 | |
12.3464 | |
12.2130 | |
12.1536 | |
11.8698 | |
11.8882 | |
11.8680 | |
11.9221 | |
11.9420 | |
11.8959 | |
11.8198 | |
11.8894 | |
11.8995 | |
11.7398 | |
11.8750 | |
11.8977 | |
12.0714 | |
12.0275 | |
11.6508 | |
11.7688 | |
11.8622 | |
11.8278 | |
11.8475 | |
12.5114 | |
12.5182 | |
12.6375 | |
12.5807 | |
12.6243 | |
12.6554 | |
12.4381 | |
12.5279 | |
12.4189 | |
12.5830 | |
12.5304 | |
12.4607 | |
12.6978 | |
12.9054 | |
13.1764 | |
13.1838 | |
13.0262 | |
12.9717 | |
12.8987 | |
13.0296 | |
12.8650 | |
12.9165 | |
12.9241 | |
12.8485 | |
12.6719 | |
12.9949 | |
12.8420 | |
12.8172 | |
12.6630 | |
12.7374 | |
12.6891 | |
12.6074 | |
13.0563 | |
13.2228 | |
13.3250 | |
13.2271 | |
13.2676 | |
13.3424 | |
13.5537 | |
13.3889 | |
13.6622 | |
13.7239 | |
13.6696 | |
13.9791 | |
13.8578 | |
13.6475 | |
13.2483 | |
13.2919 | |
13.3518 | |
13.0303 | |
13.2180 | |
13.4952 | |
13.6478 | |
13.5999 | |
13.8678 | |
13.8355 | |
13.5738 | |
13.5221 | |
13.5567 | |
13.7137 | |
13.5440 | |
13.3575 | |
13.7882 | |
13.6576 | |
13.5155 | |
13.6443 | |
13.7822 | |
13.7768 | |
13.7073 | |
13.4009 | |
13.7525 | |
13.7275 | |
13.7224 | |
13.5906 | |
13.6863 | |
13.7091 | |
13.7434 | |
13.9075 | |
14.1276 | |
14.1216 | |
14.0377 | |
14.0116 | |
13.7580 | |
13.6225 | |
13.4672 | |
13.5525 | |
13.5195 | |
13.6397 | |
13.5720 | |
13.9026 | |
13.9870 | |
13.8650 | |
14.1653 | |
14.2014 | |
14.1136 | |
14.0855 | |
14.2954 | |
14.2436 | |
13.9602 | |
14.0510 | |
13.9809 | |
13.7922 | |
13.8181 | |
13.9795 | |
14.0059 | |
13.8773 | |
13.7982 | |
13.6875 | |
13.5765 | |
13.1838 | |
13.1246 | |
12.9735 | |
13.0757 | |
13.1743 | |
13.2837 | |
13.3020 | |
13.1066 | |
13.0342 | |
12.8376 | |
12.7344 | |
12.8431 | |
12.9165 | |
13.0401 | |
13.2567 | |
13.4181 | |
13.4216 | |
13.4710 | |
13.5746 | |
13.5606 | |
13.5472 | |
13.6975 | |
13.4992 | |
13.3776 | |
13.5942 | |
13.5600 | |
13.4822 | |
13.4909 | |
13.6264 | |
13.5771 | |
13.0821 | |
12.9644 | |
12.7880 | |
12.6958 | |
12.6913 | |
12.6236 | |
12.7096 | |
12.8289 | |
12.7582 | |
12.3760 | |
12.2859 | |
12.3892 | |
12.4637 | |
12.3200 | |
12.2214 | |
12.3217 | |
12.0850 | |
12.0515 | |
12.3242 | |
12.5303 | |
11.9601 | |
12.3474 | |
11.8927 | |
12.6435 | |
13.0227 | |
13.0675 | |
13.2349 | |
13.2254 | |
13.3293 | |
13.0875 | |
13.3661 | |
13.4484 | |
13.2081 | |
13.1086 | |
13.5397 | |
13.2897 | |
13.3539 | |
13.3739 | |
13.3018 | |
13.0805 | |
13.1460 | |
13.1368 | |
13.6776 | |
13.9061 | |
13.4985 | |
13.3375 | |
13.2525 | |
13.6572 | |
13.8599 | |
13.9047 | |
13.9712 | |
14.4619 | |
14.1200 | |
14.2628 | |
14.1007 | |
14.2106 | |
14.2193 | |
14.5172 | |
14.7001 | |
14.8336 | |
14.3294 | |
14.0705 | |
14.6656 | |
14.6950 | |
14.3242 | |
14.6591 | |
14.4873 | |
15.1410 | |
15.1605 | |
15.0580 | |
15.0815 | |
15.1222 | |
15.2884 | |
15.2116 | |
15.6192 | |
15.9226 | |
15.9171 | |
15.9035 | |
15.7391 | |
15.8979 | |
16.2162 | |
15.9026 | |
15.8250 | |
15.3795 | |
15.1401 | |
14.8509 | |
15.0322 | |
14.9734 | |
15.1370 | |
14.7008 | |
15.2813 | |
15.6100 | |
15.6466 | |
15.6453 | |
15.5862 | |
15.3364 | |
15.1857 | |
15.4572 | |
15.3164 | |
15.6827 | |
16.1573 | |
16.1792 | |
15.8636 | |
16.8786 | |
17.0170 | |
17.3888 | |
17.1922 | |
16.8467 | |
16.7212 | |
16.3626 | |
16.3083 | |
16.5174 | |
16.8014 | |
16.9699 | |
17.1450 | |
16.7770 | |
16.7391 | |
16.8430 | |
16.8447 | |
16.6597 | |
16.4905 | |
16.3703 | |
16.3582 | |
16.3656 | |
16.4243 | |
16.5231 | |
16.5291 | |
16.6791 | |
17.0084 | |
17.1846 | |
17.0664 | |
17.1092 | |
17.1033 | |
17.2547 | |
17.1665 | |
17.0536 | |
17.1149 | |
17.0896 | |
17.2105 | |
17.2173 | |
16.9540 | |
17.0791 | |
17.3202 | |
16.8086 | |
16.9583 | |
16.7638 | |
16.6512 | |
16.1045 | |
16.6779 | |
16.8848 | |
16.8644 | |
16.9245 | |
17.2505 | |
16.9272 | |
16.7535 | |
16.8078 | |
16.7947 | |
16.6499 | |
16.3258 | |
16.1305 | |
16.5732 | |
16.5642 | |
16.5789 | |
16.4677 | |
16.2172 | |
16.3708 | |
16.6972 | |
16.7524 | |
16.4981 | |
16.3018 | |
16.3209 | |
16.4937 | |
16.5219 | |
16.6131 | |
16.5255 | |
16.7939 | |
16.4423 | |
16.3363 | |
16.3310 | |
16.0236 | |
16.5128 | |
17.1195 | |
17.1329 | |
17.3122 | |
17.5608 | |
17.5348 | |
17.0381 | |
16.8121 | |
17.0104 | |
16.9220 | |
17.2563 | |
16.0466 | |
16.1652 | |
16.4692 | |
16.8268 | |
16.3349 | |
16.2796 | |
16.9076 | |
17.0075 | |
16.8558 | |
16.3984 | |
16.0280 | |
16.2193 | |
15.7018 | |
15.5343 | |
15.1468 | |
14.9456 | |
14.5199 | |
14.5871 | |
14.5247 | |
14.1106 | |
13.8442 | |
13.9884 | |
13.8232 | |
14.0962 | |
13.7787 | |
13.7242 | |
13.6144 | |
13.5469 | |
13.7784 | |
13.5447 | |
13.4803 | |
13.5120 | |
13.3967 | |
13.2076 | |
13.1195 | |
12.9191 | |
12.8528 | |
12.9331 | |
13.0531 | |
13.3265 | |
13.2513 | |
13.2253 | |
13.1769 | |
12.8320 | |
13.2377 | |
13.2908 | |
13.4998 | |
13.7843 | |
13.9382 | |
14.1088 | |
13.9267 | |
14.0886 | |
14.5066 | |
14.5017 | |
14.5510 | |
14.4334 | |
14.5062 | |
14.3867 | |
14.0739 | |
13.5798 | |
13.1652 | |
13.0872 | |
13.0889 | |
12.6738 | |
12.7843 | |
12.8337 | |
13.0751 | |
13.1214 | |
13.3730 | |
13.5360 | |
13.2549 | |
13.2403 | |
13.5297 | |
13.8859 | |
14.1590 | |
13.7424 | |
13.7024 | |
13.3764 | |
13.0582 | |
13.1972 | |
13.4703 | |
13.8050 | |
14.1808 | |
14.3324 | |
14.1058 | |
14.0414 | |
14.2276 | |
14.3306 | |
14.4651 | |
14.1241 | |
14.5798 | |
15.0778 | |
14.7738 | |
14.4480 | |
14.6994 | |
14.9497 | |
14.8902 | |
14.6054 | |
14.5508 | |
14.7086 | |
15.5250 | |
15.2902 | |
15.1039 | |
15.6003 | |
15.2916 | |
14.5827 | |
14.5889 | |
14.5716 | |
14.8205 | |
14.6426 | |
14.6407 | |
14.2510 | |
14.2343 | |
14.1912 | |
14.2569 | |
14.1375 | |
13.8696 | |
13.9978 | |
13.9063 | |
13.9990 | |
14.0694 | |
13.7693 | |
13.6220 | |
13.8713 | |
13.9045 | |
13.9663 | |
13.7485 | |
13.9700 | |
13.8880 | |
14.0636 | |
14.2036 | |
14.3019 | |
14.1320 | |
13.6953 | |
13.7689 | |
13.4712 | |
13.6657 | |
13.8145 | |
14.3835 | |
14.4475 | |
14.0827 | |
13.8123 | |
13.9109 | |
13.6461 | |
13.9035 | |
14.3294 | |
14.3367 | |
13.7824 | |
14.1536 | |
13.8743 | |
14.7715 | |
15.2948 | |
15.9373 | |
15.9926 | |
15.5340 | |
15.8394 | |
15.8536 | |
15.4787 | |
15.1132 | |
15.4530 | |
15.3193 | |
14.9854 | |
15.4471 | |
15.2079 | |
14.9679 | |
15.3981 | |
15.5391 | |
15.9966 | |
16.4297 | |
16.2101 | |
15.8108 | |
15.5706 | |
15.3199 | |
15.6793 | |
15.2009 | |
15.9141 | |
16.0498 | |
16.0594 | |
15.8043 | |
16.5108 | |
16.2628 | |
15.9518 | |
15.5593 | |
15.3743 | |
15.6083 | |
15.2970 | |
15.5070 | |
15.4555 | |
15.7704 | |
15.2548 | |
15.7671 | |
15.7512 | |
15.3974 | |
14.9190 | |
14.2640 | |
14.6408 | |
14.9039 | |
14.7166 | |
15.1807 | |
15.2684 | |
15.5099 | |
15.0081 | |
14.7940 | |
15.2084 | |
15.1707 | |
14.4320 | |
14.4277 | |
15.1876 | |
15.3978 | |
14.2671 | |
15.2942 | |
14.5725 | |
13.9101 | |
13.5987 | |
13.8699 | |
13.4146 | |
13.7740 | |
12.7463 | |
13.1245 | |
13.0650 | |
12.7315 | |
13.4393 | |
12.9114 | |
12.7298 | |
13.1380 | |
13.1462 | |
13.2467 | |
13.8191 | |
13.8942 | |
14.5301 | |
14.8389 | |
13.2747 | |
15.4513 | |
16.2207 | |
16.4445 | |
18.1632 | |
19.0275 | |
18.2952 | |
19.1481 | |
19.8714 | |
20.4079 | |
20.3443 | |
20.5744 | |
21.0731 | |
20.9737 | |
21.0437 | |
20.9838 | |
21.0714 | |
20.8272 | |
20.8875 | |
20.8489 | |
20.9989 | |
20.4226 | |
20.7050 | |
20.8090 | |
20.5293 | |
20.6098 | |
20.5227 | |
20.6914 | |
20.1147 | |
20.2542 | |
19.5926 | |
19.0709 | |
18.9855 | |
19.8329 | |
19.8781 | |
20.2994 | |
19.9771 | |
19.3554 | |
19.7501 | |
19.5400 | |
19.2308 | |
20.5447 | |
20.3431 | |
20.6343 | |
20.5793 | |
20.3847 | |
20.5580 | |
19.9891 | |
19.9647 | |
19.9743 | |
20.2778 | |
21.2156 | |
21.4085 | |
20.8665 | |
21.8119 | |
21.5786 | |
21.5092 | |
20.8377 | |
20.4567 | |
19.8709 | |
19.8974 | |
19.9381 | |
19.3861 | |
20.2153 | |
20.5220 | |
20.2636 | |
21.1828 | |
21.2587 | |
21.2339 | |
20.9705 | |
20.7887 | |
20.5122 | |
20.0553 | |
20.3035 | |
20.2213 | |
20.0160 | |
19.8853 | |
20.1063 | |
20.0653 | |
19.8519 | |
20.0673 | |
19.5520 | |
19.2947 | |
19.3423 | |
19.1827 | |
19.0941 | |
18.5068 | |
19.7104 | |
19.5137 | |
19.5060 | |
19.1779 | |
19.2858 | |
18.8317 | |
18.7084 | |
18.6740 | |
19.0569 | |
19.1049 | |
18.9626 | |
19.0189 | |
18.8287 | |
18.4102 | |
18.3178 | |
18.4420 | |
18.2183 | |
17.8946 | |
17.7776 | |
17.6132 | |
17.8310 | |
17.9514 | |
17.7496 | |
18.0075 | |
17.9530 | |
18.3754 | |
18.6468 | |
18.5872 | |
18.5278 | |
18.7580 | |
18.5816 | |
18.5177 | |
18.5467 | |
18.1867 | |
18.4083 | |
18.4438 | |
18.4848 | |
18.4605 | |
18.6786 | |
18.3334 | |
18.3100 | |
18.1480 | |
18.2266 | |
18.3872 | |
18.1070 | |
18.3230 | |
18.2508 | |
18.0516 | |
17.6067 | |
17.7754 | |
17.8111 | |
17.6865 | |
17.1541 | |
17.5098 | |
17.2892 | |
17.6884 | |
17.4705 | |
17.4653 | |
17.2778 | |
17.4055 | |
17.4810 | |
17.1982 | |
17.3764 | |
18.0033 | |
18.0564 | |
17.8099 | |
17.7612 | |
17.8734 | |
17.8434 | |
17.9041 | |
17.6548 | |
17.6901 | |
17.5149 | |
17.2703 | |
17.2915 | |
17.3710 | |
17.3283 | |
17.5228 | |
17.1438 | |
16.8048 | |
17.0157 | |
17.4593 | |
17.4176 | |
17.0084 | |
16.9286 | |
17.0265 | |
16.8584 | |
16.7360 | |
16.9165 | |
16.8086 | |
16.6760 | |
16.9409 | |
16.6888 | |
16.6839 | |
16.6744 | |
16.6269 | |
16.8316 | |
17.0063 | |
17.0864 | |
16.9810 | |
16.8080 | |
17.0290 | |
17.1387 | |
16.9069 | |
16.8192 | |
16.6273 | |
16.2056 | |
16.0572 | |
16.3280 | |
16.3662 | |
16.3069 | |
16.6213 | |
16.8790 | |
16.9466 | |
16.9056 | |
16.9454 | |
16.9492 | |
16.8680 | |
16.4778 | |
16.8797 | |
16.6266 | |
16.6779 | |
16.5763 | |
16.5977 | |
16.4589 | |
16.4361 | |
16.3129 | |
15.8654 | |
16.1568 | |
16.0261 | |
15.8225 | |
16.2219 | |
16.4945 | |
16.3189 | |
15.8334 | |
15.7157 | |
15.8485 | |
15.8690 | |
15.7212 | |
15.8420 | |
15.7331 | |
16.0638 | |
16.5088 | |
16.3011 | |
16.3743 | |
16.5757 | |
16.5799 | |
16.0234 | |
15.6262 | |
15.7122 | |
15.1770 | |
15.1060 | |
15.1677 |