Günlük oranları Tarihi NOK /CNY beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Norveç kronu = 1.4115 Çin yuanı
üzerinde asgari
1 Norveç kronu = 0.6015 Çin yuanı
Fiyat tarihinin CNY / NOK
Date | NOK/CNY |
| 0.6532 |
| 0.6584 |
| 0.6594 |
| 0.6619 |
| 0.6771 |
| 0.6594 |
| 0.6726 |
| 0.6760 |
| 0.6879 |
| 0.6810 |
| 0.6848 |
| 0.6860 |
| 0.6849 |
| 0.6657 |
| 0.6811 |
| 0.6835 |
| 0.6860 |
| 0.6850 |
| 0.6950 |
| 0.7005 |
| 0.6859 |
| 0.6547 |
| 0.6537 |
| 0.6706 |
| 0.6701 |
| 0.6580 |
| 0.6578 |
| 0.6564 |
| 0.6603 |
| 0.6691 |
| 0.6767 |
| 0.6621 |
| 0.6763 |
| 0.6743 |
| 0.6847 |
| 0.6834 |
| 0.6805 |
| 0.6788 |
| 0.6926 |
| 0.7088 |
| 0.7018 |
| 0.7144 |
| 0.7127 |
| 0.6902 |
| 0.6773 |
| 0.6741 |
| 0.6699 |
| 0.6617 |
| 0.6438 |
| 0.6363 |
| 0.6450 |
| 0.6561 |
| 0.6580 |
| 0.6434 |
| 0.6552 |
| 0.6563 |
| 0.6479 |
| 0.6653 |
| 0.6717 |
| 0.6694 |
| 0.6762 |
| 0.6574 |
| 0.6763 |
| 0.6908 |
| 0.6797 |
| 0.6827 |
| 0.7007 |
| 0.7076 |
| 0.7048 |
| 0.6989 |
| 0.6999 |
| 0.7193 |
| 0.6984 |
| 0.7044 |
| 0.7071 |
| 0.7029 |
| 0.6916 |
| 0.6841 |
| 0.6703 |
| 0.6687 |
| 0.6625 |
| 0.6865 |
| 0.7040 |
| 0.6971 |
| 0.7095 |
| 0.6972 |
| 0.6974 |
| 0.6933 |
| 0.7025 |
| 0.6861 |
| 0.6681 |
| 0.6587 |
| 0.6825 |
| 0.6831 |
| 0.6766 |
| 0.6817 |
| 0.7056 |
| 0.7078 |
| 0.6918 |
| 0.6948 |
| 0.6961 |
| 0.7000 |
| 0.7192 |
| 0.7268 |
| 0.7040 |
| 0.6987 |
| 0.7158 |
| 0.7026 |
| 0.7151 |
| 0.7250 |
| 0.7142 |
| 0.7061 |
| 0.7283 |
| 0.7197 |
| 0.7165 |
| 0.7204 |
| 0.7038 |
| 0.7036 |
| 0.7008 |
| 0.7085 |
| 0.7148 |
| 0.7321 |
| 0.7519 |
| 0.7596 |
| 0.7646 |
| 0.7638 |
| 0.7514 |
| 0.7518 |
| 0.7506 |
| 0.7419 |
| 0.7467 |
| 0.7459 |
| 0.7456 |
| 0.7268 |
| 0.7336 |
| 0.7248 |
| 0.7318 |
| 0.7352 |
| 0.7249 |
| 0.7448 |
| 0.7548 |
| 0.7574 |
| 0.7535 |
| 0.7698 |
| 0.7740 |
| 0.7665 |
| 0.7704 |
| 0.7800 |
| 0.7764 |
| 0.7811 |
| 0.7819 |
| 0.7855 |
| 0.7721 |
| 0.7728 |
| 0.7686 |
| 0.7654 |
| 0.7683 |
| 0.7644 |
| 0.7557 |
| 0.7616 |
| 0.7697 |
| 0.7588 |
| 0.7530 |
| 0.7593 |
| 0.7553 |
| 0.7599 |
| 0.7552 |
| 0.7572 |
| 0.7582 |
| 0.7502 |
| 0.7471 |
| 0.7405 |
| 0.7300 |
| 0.7270 |
| 0.7336 |
| 0.7000 |
| 0.7261 |
| 0.7156 |
| 0.7383 |
| 0.7381 |
| 0.7196 |
| 0.7326 |
| 0.7536 |
| 0.7643 |
| 0.7846 |
| 0.7694 |
| 0.7838 |
| 0.7701 |
| 0.7645 |
| 0.7709 |
| 0.7575 |
| 0.7405 |
| 0.7478 |
| 0.7323 |
| 0.7391 |
| 0.7459 |
| 0.7650 |
| 0.7397 |
| 0.7097 |
| 0.7093 |
| 0.6895 |
| 0.6842 |
| 0.6754 |
| 0.6776 |
| 0.6854 |
| 0.6808 |
| 0.6741 |
| 0.6154 |
| 0.6806 |
| 0.7284 |
| 0.7535 |
| 0.7515 |
| 0.7540 |
| 0.7520 |
| 0.7561 |
| 0.7586 |
| 0.7690 |
| 0.7756 |
| 0.7933 |
| 0.7923 |
| 0.7829 |
| 0.7745 |
| 0.7695 |
| 0.7676 |
| 0.7662 |
| 0.7708 |
| 0.7678 |
| 0.7693 |
| 0.7666 |
| 0.7746 |
| 0.7758 |
| 0.7824 |
| 0.7856 |
| 0.7871 |
| 0.7888 |
| 0.7980 |
| 0.7870 |
| 0.7942 |
| 0.7848 |
| 0.7922 |
| 0.7910 |
| 0.7923 |
| 0.7983 |
| 0.8055 |
| 0.7963 |
| 0.7981 |
| 0.8109 |
| 0.7936 |
| 0.8013 |
| 0.7936 |
| 0.7926 |
| 0.7868 |
| 0.7852 |
| 0.7752 |
| 0.7781 |
| 0.7898 |
| 0.7900 |
| 0.7850 |
| 0.7811 |
| 0.7863 |
| 0.7853 |
| 0.7773 |
| 0.7750 |
| 0.7786 |
| 0.7861 |
| 0.7797 |
| 0.7970 |
| 0.7928 |
| 0.7944 |
| 0.7918 |
| 0.8033 |
| 0.7961 |
| 0.7884 |
| 0.7980 |
| 0.8074 |
| 0.8075 |
| 0.8088 |
| 0.8190 |
| 0.8173 |
| 0.8288 |
| 0.8299 |
| 0.8418 |
| 0.8488 |
| 0.8375 |
| 0.8426 |
| 0.8447 |
| 0.8379 |
| 0.8173 |
| 0.8164 |
| 0.8187 |
| 0.8127 |
| 0.8233 |
| 0.8307 |
| 0.8380 |
| 0.8286 |
| 0.8256 |
| 0.8251 |
| 0.8164 |
| 0.8066 |
| 0.7927 |
| 0.7953 |
| 0.7892 |
| 0.7813 |
| 0.7927 |
| 0.7891 |
| 0.7899 |
| 0.7905 |
| 0.8004 |
| 0.8077 |
| 0.8098 |
| 0.7956 |
| 0.8174 |
| 0.8201 |
| 0.8173 |
| 0.8121 |
| 0.8072 |
| 0.8155 |
| 0.7999 |
| 0.8022 |
| 0.8217 |
| 0.8150 |
| 0.8170 |
| 0.8047 |
| 0.7955 |
| 0.7898 |
| 0.7914 |
| 0.7899 |
| 0.7956 |
| 0.8095 |
| 0.7999 |
| 0.8125 |
| 0.8156 |
| 0.8150 |
| 0.8299 |
| 0.8341 |
| 0.8298 |
| 0.8311 |
| 0.8470 |
| 0.8399 |
| 0.8334 |
| 0.8356 |
| 0.8498 |
| 0.8435 |
| 0.8383 |
| 0.8483 |
| 0.8536 |
| 0.8422 |
| 0.8296 |
| 0.8164 |
| 0.8142 |
| 0.8061 |
| 0.8014 |
| 0.8025 |
| 0.8059 |
| 0.8122 |
| 0.8247 |
| 0.8061 |
| 0.7989 |
| 0.8027 |
| 0.8045 |
| 0.8039 |
| 0.7998 |
| 0.8022 |
| 0.8094 |
| 0.8140 |
| 0.8067 |
| 0.8119 |
| 0.8214 |
| 0.8248 |
| 0.8197 |
| 0.8311 |
| 0.8284 |
| 0.8210 |
| 0.8090 |
| 0.8130 |
| 0.8025 |
| 0.7993 |
| 0.8013 |
| 0.8189 |
| 0.8206 |
| 0.8084 |
| 0.8061 |
| 0.8098 |
| 0.8226 |
| 0.8198 |
| 0.8195 |
| 0.8241 |
| 0.8296 |
| 0.8366 |
| 0.8224 |
| 0.8044 |
| 0.8125 |
| 0.8043 |
| 0.8071 |
| 0.8099 |
| 0.8080 |
| 0.7860 |
| 0.7817 |
| 0.7785 |
| 0.7927 |
| 0.7860 |
| 0.8007 |
| 0.7761 |
| 0.7949 |
| 0.8002 |
| 0.7951 |
| 0.7902 |
| 0.7861 |
| 0.7991 |
| 0.7944 |
| 0.8016 |
| 0.7913 |
| 0.7848 |
| 0.7819 |
| 0.7819 |
| 0.7676 |
| 0.7754 |
| 0.7654 |
| 0.7629 |
| 0.7561 |
| 0.7600 |
| 0.7661 |
| 0.7699 |
| 0.7589 |
| 0.7510 |
| 0.7471 |
| 0.7392 |
| 0.7367 |
| 0.7445 |
| 0.7399 |
| 0.7418 |
| 0.7527 |
| 0.7360 |
| 0.7412 |
| 0.7340 |
| 0.7341 |
| 0.7461 |
| 0.7613 |
| 0.7823 |
| 0.7815 |
| 0.7569 |
| 0.7465 |
| 0.7756 |
| 0.7778 |
| 0.7647 |
| 0.7710 |
| 0.7789 |
| 0.7782 |
| 0.7562 |
| 0.7544 |
| 0.7566 |
| 0.7532 |
| 0.7669 |
| 0.7676 |
| 0.7870 |
| 0.7997 |
| 0.7984 |
| 0.7886 |
| 0.7805 |
| 0.8085 |
| 0.8363 |
| 0.8195 |
| 0.8151 |
| 0.8003 |
| 0.7852 |
| 0.7659 |
| 0.7766 |
| 0.7732 |
| 0.7834 |
| 0.7561 |
| 0.7874 |
| 0.8129 |
| 0.8207 |
| 0.8220 |
| 0.8179 |
| 0.8139 |
| 0.8003 |
| 0.8149 |
| 0.8005 |
| 0.8132 |
| 0.8315 |
| 0.8371 |
| 0.8298 |
| 0.8619 |
| 0.8838 |
| 0.9033 |
| 0.9037 |
| 0.8990 |
| 0.9017 |
| 0.9282 |
| 0.9346 |
| 0.9448 |
| 0.9468 |
| 0.9540 |
| 0.9674 |
| 0.9613 |
| 0.9720 |
| 0.9928 |
| 0.9967 |
| 0.9985 |
| 0.9933 |
| 0.9857 |
| 0.9930 |
| 1.0009 |
| 1.0029 |
| 1.0052 |
| 1.0105 |
| 1.0166 |
| 1.0369 |
| 1.0432 |
| 1.0401 |
| 1.0449 |
| 1.0488 |
| 1.0512 |
| 1.0465 |
| 1.0383 |
| 1.0368 |
| 1.0423 |
| 1.0355 |
| 1.0360 |
| 1.0259 |
| 1.0364 |
| 1.0292 |
| 1.0173 |
| 1.0099 |
| 0.9986 |
| 0.9883 |
| 0.9669 |
| 0.9873 |
| 0.9821 |
| 0.9903 |
| 0.9852 |
| 0.9965 |
| 0.9882 |
| 0.9893 |
| 0.9906 |
| 0.9962 |
| 1.0005 |
| 0.9971 |
| 0.9938 |
| 1.0257 |
| 1.0335 |
| 1.0306 |
| 1.0211 |
| 1.0252 |
| 1.0198 |
| 1.0340 |
| 1.0357 |
| 1.0161 |
| 1.0068 |
| 1.0151 |
| 1.0353 |
| 1.0444 |
| 1.0354 |
| 1.0358 |
| 1.0334 |
| 1.0143 |
| 0.9937 |
| 1.0078 |
| 1.0084 |
| 1.0711 |
| 1.0660 |
| 1.0545 |
| 1.0506 |
| 1.0539 |
| 1.0614 |
| 1.0598 |
| 1.0613 |
| 1.0609 |
| 1.0797 |
| 1.0842 |
| 1.0668 |
| 1.0678 |
| 1.0767 |
| 1.0879 |
| 1.0899 |
| 1.0972 |
| 1.1266 |
| 1.1326 |
| 1.1414 |
| 1.1270 |
| 1.1123 |
| 1.1304 |
| 1.1192 |
| 1.1201 |
| 1.1158 |
| 1.1134 |
| 1.1006 |
| 1.1054 |
| 1.1020 |
| 1.0835 |
| 1.0864 |
| 1.0890 |
| 1.0826 |
| 1.1049 |
| 1.0981 |
| 1.1022 |
| 1.0969 |
| 1.0971 |
| 1.1076 |
| 1.0970 |
| 1.0917 |
| 1.0909 |
| 1.0724 |
| 1.0728 |
| 1.0688 |
| 1.0540 |
| 1.0480 |
| 1.0457 |
| 1.0448 |
| 1.0629 |
| 1.0588 |
| 1.0636 |
| 1.0542 |
| 1.0436 |
| 1.0560 |
| 1.0603 |
| 1.0692 |
| 1.0862 |
| 1.0954 |
| 1.0966 |
| 1.0917 |
| 1.0897 |
| 1.1083 |
| 1.1052 |
| 1.1030 |
| 1.1108 |
| 1.1238 |
| 1.1222 |
| 1.1140 |
| 1.1018 |
| 1.0851 |
| 1.0824 |
| 1.0755 |
| 1.0432 |
| 1.0502 |
| 1.0516 |
| 1.0618 |
| 1.0662 |
| 1.0924 |
| 1.1051 |
| 1.0858 |
| 1.0951 |
| 1.1159 |
| 1.1295 |
| 1.1527 |
| 1.1515 |
| 1.1340 |
| 1.1089 |
| 1.0857 |
| 1.1060 |
| 1.1235 |
| 1.1439 |
| 1.1775 |
| 1.1907 |
| 1.1760 |
| 1.1688 |
| 1.1781 |
| 1.1987 |
| 1.1914 |
| 1.1554 |
| 1.1730 |
| 1.2068 |
| 1.1841 |
| 1.1663 |
| 1.1874 |
| 1.2080 |
| 1.1947 |
| 1.1606 |
| 1.1717 |
| 1.1859 |
| 1.2386 |
| 1.2183 |
| 1.1932 |
| 1.2050 |
| 1.1903 |
| 1.1718 |
| 1.1813 |
| 1.1709 |
| 1.1824 |
| 1.1758 |
| 1.1568 |
| 1.1279 |
| 1.1364 |
| 1.1411 |
| 1.1356 |
| 1.1276 |
| 1.1108 |
| 1.1309 |
| 1.1127 |
| 1.1158 |
| 1.1201 |
| 1.1070 |
| 1.0768 |
| 1.1045 |
| 1.1115 |
| 1.1497 |
| 1.1434 |
| 1.1525 |
| 1.1359 |
| 1.1431 |
| 1.1406 |
| 1.1365 |
| 1.1072 |
| 1.1049 |
| 1.1103 |
| 1.0826 |
| 1.0910 |
| 1.1016 |
| 1.1347 |
| 1.1314 |
| 1.0980 |
| 1.0774 |
| 1.0634 |
| 1.0535 |
| 1.0577 |
| 1.0687 |
| 1.0683 |
| 1.0259 |
| 1.0591 |
| 1.0485 |
| 1.0917 |
| 1.1192 |
| 1.1507 |
| 1.1605 |
| 1.1506 |
| 1.1585 |
| 1.1485 |
| 1.1414 |
| 1.1458 |
| 1.1647 |
| 1.1577 |
| 1.1470 |
| 1.1566 |
| 1.1553 |
| 1.1445 |
| 1.1610 |
| 1.1760 |
| 1.2038 |
| 1.2173 |
| 1.1947 |
| 1.1794 |
| 1.1700 |
| 1.1813 |
| 1.1937 |
| 1.2023 |
| 1.2216 |
| 1.2270 |
| 1.2187 |
| 1.1950 |
| 1.2248 |
| 1.2231 |
| 1.2098 |
| 1.1844 |
| 1.1725 |
| 1.1578 |
| 1.1499 |
| 1.1389 |
| 1.1345 |
| 1.1393 |
| 1.1043 |
| 1.1093 |
| 1.1305 |
| 1.1051 |
| 1.0793 |
| 1.0520 |
| 1.0508 |
| 1.0641 |
| 1.0483 |
| 1.0594 |
| 1.0604 |
| 1.1036 |
| 1.0788 |
| 1.0512 |
| 1.0633 |
| 1.0439 |
| 1.0196 |
| 1.0038 |
| 1.0372 |
| 1.0441 |
| 1.0068 |
| 1.0778 |
| 1.0132 |
| 0.9619 |
| 0.9554 |
| 1.0025 |
| 0.9981 |
| 1.0290 |
| 0.9746 |
| 1.0072 |
| 0.9878 |
| 0.9743 |
| 0.9844 |
| 0.9780 |
| 0.9689 |
| 0.9932 |
| 0.9714 |
| 0.9738 |
| 0.9779 |
| 0.9807 |
| 1.0082 |
| 1.0269 |
| 0.9742 |
| 1.0373 |
| 1.1007 |
| 1.1058 |
| 1.1825 |
| 1.2263 |
| 1.1841 |
| 1.2111 |
| 1.2550 |
| 1.2764 |
| 1.2686 |
| 1.2837 |
| 1.3339 |
| 1.3329 |
| 1.3456 |
| 1.3501 |
| 1.3467 |
| 1.3484 |
| 1.3314 |
| 1.3297 |
| 1.3727 |
| 1.3545 |
| 1.3852 |
| 1.3901 |
| 1.3806 |
| 1.3700 |
| 1.3747 |
| 1.4003 |
| 1.3972 |
| 1.3816 |
| 1.3779 |
| 1.3372 |
| 1.3851 |
| 1.3815 |
| 1.3676 |
| 1.3455 |
| 1.3266 |
| 1.3021 |
| 1.3298 |
| 1.3168 |
| 1.3103 |
| 1.3787 |
| 1.3559 |
| 1.3475 |
| 1.3235 |
| 1.3300 |
| 1.3610 |
| 1.3392 |
| 1.3676 |
| 1.3482 |
| 1.3702 |
| 1.3835 |
| 1.3953 |
| 1.3740 |
| 1.3966 |
| 1.3814 |
| 1.3949 |
| 1.3613 |
| 1.3380 |
| 1.3167 |
| 1.2962 |
| 1.2986 |
| 1.2803 |
| 1.2950 |
| 1.3122 |
| 1.2934 |
| 1.3209 |
| 1.3205 |
| 1.3085 |
| 1.3026 |
| 1.2814 |
| 1.2662 |
| 1.2626 |
| 1.2751 |
| 1.2709 |
| 1.2631 |
| 1.2687 |
| 1.2908 |
| 1.2932 |
| 1.2933 |
| 1.2961 |
| 1.2677 |
| 1.2671 |
| 1.2671 |
| 1.2627 |
| 1.2593 |
| 1.2391 |
| 1.2666 |
| 1.2646 |
| 1.2413 |
| 1.2358 |
| 1.2300 |
| 1.2034 |
| 1.2100 |
| 1.2297 |
| 1.2507 |
| 1.2584 |
| 1.2564 |
| 1.2733 |
| 1.2764 |
| 1.2439 |
| 1.2212 |
| 1.2288 |
| 1.2126 |
| 1.2009 |
| 1.1774 |
| 1.1693 |
| 1.1829 |
| 1.2040 |
| 1.2071 |
| 1.2132 |
| 1.2157 |
| 1.2556 |
| 1.2691 |
| 1.2792 |
| 1.2684 |
| 1.2999 |
| 1.2944 |
| 1.2672 |
| 1.2670 |
| 1.2750 |
| 1.2819 |
| 1.2686 |
| 1.2821 |
| 1.2946 |
| 1.3375 |
| 1.3089 |
| 1.3132 |
| 1.3179 |
| 1.3091 |
| 1.2993 |
| 1.2652 |
| 1.2464 |
| 1.2330 |
| 1.2275 |
| 1.2114 |
| 1.2290 |
| 1.2052 |
| 1.2105 |
| 1.1878 |
| 1.1921 |
| 1.1810 |
| 1.1986 |
| 1.1980 |
| 1.2305 |
| 1.2143 |
| 1.2277 |
| 1.1959 |
| 1.1931 |
| 1.2083 |
| 1.2117 |
| 1.2077 |
| 1.2079 |
| 1.2072 |
| 1.2164 |
| 1.2264 |
| 1.2448 |
| 1.2372 |
| 1.2459 |
| 1.2408 |
| 1.2248 |
| 1.2455 |
| 1.2613 |
| 1.2750 |
| 1.2985 |
| 1.2558 |
| 1.2423 |
| 1.2594 |
| 1.2657 |
| 1.2602 |
| 1.2357 |
| 1.2516 |
| 1.2597 |
| 1.2502 |
| 1.2671 |
| 1.2813 |
| 1.2711 |
| 1.2903 |
| 1.2983 |
| 1.2815 |
| 1.2883 |
| 1.3069 |
| 1.3085 |
| 1.3174 |
| 1.3087 |
| 1.3122 |
| 1.2992 |
| 1.2991 |
| 1.3397 |
| 1.3531 |
| 1.3312 |
| 1.3346 |
| 1.3038 |
| 1.2765 |
| 1.2706 |
| 1.3046 |
| 1.3185 |
| 1.3225 |
| 1.3188 |
| 1.3593 |
| 1.3575 |
| 1.3440 |
| 1.3393 |
| 1.3654 |
| 1.3580 |
| 1.3214 |
| 1.3252 |
| 1.3028 |
| 1.2975 |
| 1.2863 |
| 1.2563 |
| 1.2466 |
| 1.2257 |
| 1.2137 |
| 1.1951 |
| 1.2135 |
| 1.2034 |
| 1.1916 |
| 1.2263 |
| 1.2337 |
| 1.2207 |
| 1.1797 |
| 1.1841 |
| 1.2120 |
| 1.2136 |
| 1.1942 |
| 1.2148 |
| 1.1995 |
| 1.1958 |
| 1.2452 |
| 1.2325 |
| 1.2057 |
| 1.1972 |
| 1.2067 |
| 1.2029 |
| 1.1908 |
| 1.1974 |
| 1.1897 |
| 1.1908 |
| 1.1889 |