Историја дневних износа NOK /CNY пошто среда, 24 март 2004.
Максимална је договор о
1 норвешка круна = 1.4115 кинески јуан
минималац на
1 норвешка круна = 0.6015 кинески јуан
Date | NOK/CNY |
---|---|
0.6532 | |
0.6584 | |
0.6594 | |
0.6619 | |
0.6771 | |
0.6594 | |
0.6726 | |
0.6760 | |
0.6879 | |
0.6810 | |
0.6848 | |
0.6860 | |
0.6849 | |
0.6657 | |
0.6811 | |
0.6835 | |
0.6860 | |
0.6850 | |
0.6950 | |
0.7005 | |
0.6859 | |
0.6547 | |
0.6537 | |
0.6706 | |
0.6701 | |
0.6580 | |
0.6578 | |
0.6564 | |
0.6603 | |
0.6691 | |
0.6767 | |
0.6621 | |
0.6763 | |
0.6743 | |
0.6847 | |
0.6834 | |
0.6805 | |
0.6788 | |
0.6926 | |
0.7088 | |
0.7018 | |
0.7144 | |
0.7127 | |
0.6902 | |
0.6773 | |
0.6741 | |
0.6699 | |
0.6617 | |
0.6438 | |
0.6363 | |
0.6450 | |
0.6561 | |
0.6580 | |
0.6434 | |
0.6552 | |
0.6563 | |
0.6479 | |
0.6653 | |
0.6717 | |
0.6694 | |
0.6762 | |
0.6574 | |
0.6763 | |
0.6908 | |
0.6797 | |
0.6827 | |
0.7007 | |
0.7076 | |
0.7048 | |
0.6989 | |
0.6999 | |
0.7193 | |
0.6984 | |
0.7044 | |
0.7071 | |
0.7029 | |
0.6916 | |
0.6841 | |
0.6703 | |
0.6687 | |
0.6625 | |
0.6865 | |
0.7040 | |
0.6971 | |
0.7095 | |
0.6972 | |
0.6974 | |
0.6933 | |
0.7025 | |
0.6861 | |
0.6681 | |
0.6587 | |
0.6825 | |
0.6831 | |
0.6766 | |
0.6817 | |
0.7056 | |
0.7078 | |
0.6918 | |
0.6948 | |
0.6961 | |
0.7000 | |
0.7192 | |
0.7268 | |
0.7040 | |
0.6987 | |
0.7158 | |
0.7026 | |
0.7151 | |
0.7250 | |
0.7142 | |
0.7061 | |
0.7283 | |
0.7197 | |
0.7165 | |
0.7204 | |
0.7038 | |
0.7036 | |
0.7008 | |
0.7085 | |
0.7148 | |
0.7321 | |
0.7519 | |
0.7596 | |
0.7646 | |
0.7638 | |
0.7514 | |
0.7518 | |
0.7506 | |
0.7419 | |
0.7467 | |
0.7459 | |
0.7456 | |
0.7268 | |
0.7336 | |
0.7248 | |
0.7318 | |
0.7352 | |
0.7249 | |
0.7448 | |
0.7548 | |
0.7574 | |
0.7535 | |
0.7698 | |
0.7740 | |
0.7665 | |
0.7704 | |
0.7800 | |
0.7764 | |
0.7811 | |
0.7819 | |
0.7855 | |
0.7721 | |
0.7728 | |
0.7686 | |
0.7654 | |
0.7683 | |
0.7644 | |
0.7557 | |
0.7616 | |
0.7697 | |
0.7588 | |
0.7530 | |
0.7593 | |
0.7553 | |
0.7599 | |
0.7552 | |
0.7572 | |
0.7582 | |
0.7502 | |
0.7471 | |
0.7405 | |
0.7300 | |
0.7270 | |
0.7336 | |
0.7000 | |
0.7261 | |
0.7156 | |
0.7383 | |
0.7381 | |
0.7196 | |
0.7326 | |
0.7536 | |
0.7643 | |
0.7846 | |
0.7694 | |
0.7838 | |
0.7701 | |
0.7645 | |
0.7709 | |
0.7575 | |
0.7405 | |
0.7478 | |
0.7323 | |
0.7391 | |
0.7459 | |
0.7650 | |
0.7397 | |
0.7097 | |
0.7093 | |
0.6895 | |
0.6842 | |
0.6754 | |
0.6776 | |
0.6854 | |
0.6808 | |
0.6741 | |
0.6154 | |
0.6806 | |
0.7284 | |
0.7535 | |
0.7515 | |
0.7540 | |
0.7520 | |
0.7561 | |
0.7586 | |
0.7690 | |
0.7756 | |
0.7933 | |
0.7923 | |
0.7829 | |
0.7745 | |
0.7695 | |
0.7676 | |
0.7662 | |
0.7708 | |
0.7678 | |
0.7693 | |
0.7666 | |
0.7746 | |
0.7758 | |
0.7824 | |
0.7856 | |
0.7871 | |
0.7888 | |
0.7980 | |
0.7870 | |
0.7942 | |
0.7848 | |
0.7922 | |
0.7910 | |
0.7923 | |
0.7983 | |
0.8055 | |
0.7963 | |
0.7981 | |
0.8109 | |
0.7936 | |
0.8013 | |
0.7936 | |
0.7926 | |
0.7868 | |
0.7852 | |
0.7752 | |
0.7781 | |
0.7898 | |
0.7900 | |
0.7850 | |
0.7811 | |
0.7863 | |
0.7853 | |
0.7773 | |
0.7750 | |
0.7786 | |
0.7861 | |
0.7797 | |
0.7970 | |
0.7928 | |
0.7944 | |
0.7918 | |
0.8033 | |
0.7961 | |
0.7884 | |
0.7980 | |
0.8074 | |
0.8075 | |
0.8088 | |
0.8190 | |
0.8173 | |
0.8288 | |
0.8299 | |
0.8418 | |
0.8488 | |
0.8375 | |
0.8426 | |
0.8447 | |
0.8379 | |
0.8173 | |
0.8164 | |
0.8187 | |
0.8127 | |
0.8233 | |
0.8307 | |
0.8380 | |
0.8286 | |
0.8256 | |
0.8251 | |
0.8164 | |
0.8066 | |
0.7927 | |
0.7953 | |
0.7892 | |
0.7813 | |
0.7927 | |
0.7891 | |
0.7899 | |
0.7905 | |
0.8004 | |
0.8077 | |
0.8098 | |
0.7956 | |
0.8174 | |
0.8201 | |
0.8173 | |
0.8121 | |
0.8072 | |
0.8155 | |
0.7999 | |
0.8022 | |
0.8217 | |
0.8150 | |
0.8170 | |
0.8047 | |
0.7955 | |
0.7898 | |
0.7914 | |
0.7899 | |
0.7956 | |
0.8095 | |
0.7999 | |
0.8125 | |
0.8156 | |
0.8150 | |
0.8299 | |
0.8341 | |
0.8298 | |
0.8311 | |
0.8470 | |
0.8399 | |
0.8334 | |
0.8356 | |
0.8498 | |
0.8435 | |
0.8383 | |
0.8483 | |
0.8536 | |
0.8422 | |
0.8296 | |
0.8164 | |
0.8142 | |
0.8061 | |
0.8014 | |
0.8025 | |
0.8059 | |
0.8122 | |
0.8247 | |
0.8061 | |
0.7989 | |
0.8027 | |
0.8045 | |
0.8039 | |
0.7998 | |
0.8022 | |
0.8094 | |
0.8140 | |
0.8067 | |
0.8119 | |
0.8214 | |
0.8248 | |
0.8197 | |
0.8311 | |
0.8284 | |
0.8210 | |
0.8090 | |
0.8130 | |
0.8025 | |
0.7993 | |
0.8013 | |
0.8189 | |
0.8206 | |
0.8084 | |
0.8061 | |
0.8098 | |
0.8226 | |
0.8198 | |
0.8195 | |
0.8241 | |
0.8296 | |
0.8366 | |
0.8224 | |
0.8044 | |
0.8125 | |
0.8043 | |
0.8071 | |
0.8099 | |
0.8080 | |
0.7860 | |
0.7817 | |
0.7785 | |
0.7927 | |
0.7860 | |
0.8007 | |
0.7761 | |
0.7949 | |
0.8002 | |
0.7951 | |
0.7902 | |
0.7861 | |
0.7991 | |
0.7944 | |
0.8016 | |
0.7913 | |
0.7848 | |
0.7819 | |
0.7819 | |
0.7676 | |
0.7754 | |
0.7654 | |
0.7629 | |
0.7561 | |
0.7600 | |
0.7661 | |
0.7699 | |
0.7589 | |
0.7510 | |
0.7471 | |
0.7392 | |
0.7367 | |
0.7445 | |
0.7399 | |
0.7418 | |
0.7527 | |
0.7360 | |
0.7412 | |
0.7340 | |
0.7341 | |
0.7461 | |
0.7613 | |
0.7823 | |
0.7815 | |
0.7569 | |
0.7465 | |
0.7756 | |
0.7778 | |
0.7647 | |
0.7710 | |
0.7789 | |
0.7782 | |
0.7562 | |
0.7544 | |
0.7566 | |
0.7532 | |
0.7669 | |
0.7676 | |
0.7870 | |
0.7997 | |
0.7984 | |
0.7886 | |
0.7805 | |
0.8085 | |
0.8363 | |
0.8195 | |
0.8151 | |
0.8003 | |
0.7852 | |
0.7659 | |
0.7766 | |
0.7732 | |
0.7834 | |
0.7561 | |
0.7874 | |
0.8129 | |
0.8207 | |
0.8220 | |
0.8179 | |
0.8139 | |
0.8003 | |
0.8149 | |
0.8005 | |
0.8132 | |
0.8315 | |
0.8371 | |
0.8298 | |
0.8619 | |
0.8838 | |
0.9033 | |
0.9037 | |
0.8990 | |
0.9017 | |
0.9282 | |
0.9346 | |
0.9448 | |
0.9468 | |
0.9540 | |
0.9674 | |
0.9613 | |
0.9720 | |
0.9928 | |
0.9967 | |
0.9985 | |
0.9933 | |
0.9857 | |
0.9930 | |
1.0009 | |
1.0029 | |
1.0052 | |
1.0105 | |
1.0166 | |
1.0369 | |
1.0432 | |
1.0401 | |
1.0449 | |
1.0488 | |
1.0512 | |
1.0465 | |
1.0383 | |
1.0368 | |
1.0423 | |
1.0355 | |
1.0360 | |
1.0259 | |
1.0364 | |
1.0292 | |
1.0173 | |
1.0099 | |
0.9986 | |
0.9883 | |
0.9669 | |
0.9873 | |
0.9821 | |
0.9903 | |
0.9852 | |
0.9965 | |
0.9882 | |
0.9893 | |
0.9906 | |
0.9962 | |
1.0005 | |
0.9971 | |
0.9938 | |
1.0257 | |
1.0335 | |
1.0306 | |
1.0211 | |
1.0252 | |
1.0198 | |
1.0340 | |
1.0357 | |
1.0161 | |
1.0068 | |
1.0151 | |
1.0353 | |
1.0444 | |
1.0354 | |
1.0358 | |
1.0334 | |
1.0143 | |
0.9937 | |
1.0078 | |
1.0084 | |
1.0711 | |
1.0660 | |
1.0545 | |
1.0506 | |
1.0539 | |
1.0614 | |
1.0598 | |
1.0613 | |
1.0609 | |
1.0797 | |
1.0842 | |
1.0668 | |
1.0678 | |
1.0767 | |
1.0879 | |
1.0899 | |
1.0972 | |
1.1266 | |
1.1326 | |
1.1414 | |
1.1270 | |
1.1123 | |
1.1304 | |
1.1192 | |
1.1201 | |
1.1158 | |
1.1134 | |
1.1006 | |
1.1054 | |
1.1020 | |
1.0835 | |
1.0864 | |
1.0890 | |
1.0826 | |
1.1049 | |
1.0981 | |
1.1022 | |
1.0969 | |
1.0971 | |
1.1076 | |
1.0970 | |
1.0917 | |
1.0909 | |
1.0724 | |
1.0728 | |
1.0688 | |
1.0540 | |
1.0480 | |
1.0457 | |
1.0448 | |
1.0629 | |
1.0588 | |
1.0636 | |
1.0542 | |
1.0436 | |
1.0560 | |
1.0603 | |
1.0692 | |
1.0862 | |
1.0954 | |
1.0966 | |
1.0917 | |
1.0897 | |
1.1083 | |
1.1052 | |
1.1030 | |
1.1108 | |
1.1238 | |
1.1222 | |
1.1140 | |
1.1018 | |
1.0851 | |
1.0824 | |
1.0755 | |
1.0432 | |
1.0502 | |
1.0516 | |
1.0618 | |
1.0662 | |
1.0924 | |
1.1051 | |
1.0858 | |
1.0951 | |
1.1159 | |
1.1295 | |
1.1527 | |
1.1515 | |
1.1340 | |
1.1089 | |
1.0857 | |
1.1060 | |
1.1235 | |
1.1439 | |
1.1775 | |
1.1907 | |
1.1760 | |
1.1688 | |
1.1781 | |
1.1987 | |
1.1914 | |
1.1554 | |
1.1730 | |
1.2068 | |
1.1841 | |
1.1663 | |
1.1874 | |
1.2080 | |
1.1947 | |
1.1606 | |
1.1717 | |
1.1859 | |
1.2386 | |
1.2183 | |
1.1932 | |
1.2050 | |
1.1903 | |
1.1718 | |
1.1813 | |
1.1709 | |
1.1824 | |
1.1758 | |
1.1568 | |
1.1279 | |
1.1364 | |
1.1411 | |
1.1356 | |
1.1276 | |
1.1108 | |
1.1309 | |
1.1127 | |
1.1158 | |
1.1201 | |
1.1070 | |
1.0768 | |
1.1045 | |
1.1115 | |
1.1497 | |
1.1434 | |
1.1525 | |
1.1359 | |
1.1431 | |
1.1406 | |
1.1365 | |
1.1072 | |
1.1049 | |
1.1103 | |
1.0826 | |
1.0910 | |
1.1016 | |
1.1347 | |
1.1314 | |
1.0980 | |
1.0774 | |
1.0634 | |
1.0535 | |
1.0577 | |
1.0687 | |
1.0683 | |
1.0259 | |
1.0591 | |
1.0485 | |
1.0917 | |
1.1192 | |
1.1507 | |
1.1605 | |
1.1506 | |
1.1585 | |
1.1485 | |
1.1414 | |
1.1458 | |
1.1647 | |
1.1577 | |
1.1470 | |
1.1566 | |
1.1553 | |
1.1445 | |
1.1610 | |
1.1760 | |
1.2038 | |
1.2173 | |
1.1947 | |
1.1794 | |
1.1700 | |
1.1813 | |
1.1937 | |
1.2023 | |
1.2216 | |
1.2270 | |
1.2187 | |
1.1950 | |
1.2248 | |
1.2231 | |
1.2098 | |
1.1844 | |
1.1725 | |
1.1578 | |
1.1499 | |
1.1389 | |
1.1345 | |
1.1393 | |
1.1043 | |
1.1093 | |
1.1305 | |
1.1051 | |
1.0793 | |
1.0520 | |
1.0508 | |
1.0641 | |
1.0483 | |
1.0594 | |
1.0604 | |
1.1036 | |
1.0788 | |
1.0512 | |
1.0633 | |
1.0439 | |
1.0196 | |
1.0038 | |
1.0372 | |
1.0441 | |
1.0068 | |
1.0778 | |
1.0132 | |
0.9619 | |
0.9554 | |
1.0025 | |
0.9981 | |
1.0290 | |
0.9746 | |
1.0072 | |
0.9878 | |
0.9743 | |
0.9844 | |
0.9780 | |
0.9689 | |
0.9932 | |
0.9714 | |
0.9738 | |
0.9779 | |
0.9807 | |
1.0082 | |
1.0269 | |
0.9742 | |
1.0373 | |
1.1007 | |
1.1058 | |
1.1825 | |
1.2263 | |
1.1841 | |
1.2111 | |
1.2550 | |
1.2764 | |
1.2686 | |
1.2837 | |
1.3339 | |
1.3329 | |
1.3456 | |
1.3501 | |
1.3467 | |
1.3484 | |
1.3314 | |
1.3297 | |
1.3727 | |
1.3545 | |
1.3852 | |
1.3901 | |
1.3806 | |
1.3700 | |
1.3747 | |
1.4003 | |
1.3972 | |
1.3816 | |
1.3779 | |
1.3372 | |
1.3851 | |
1.3815 | |
1.3676 | |
1.3455 | |
1.3266 | |
1.3021 | |
1.3298 | |
1.3168 | |
1.3103 | |
1.3787 | |
1.3559 | |
1.3475 | |
1.3235 | |
1.3300 | |
1.3610 | |
1.3392 | |
1.3676 | |
1.3482 | |
1.3702 | |
1.3835 | |
1.3953 | |
1.3740 | |
1.3966 | |
1.3814 | |
1.3949 | |
1.3613 | |
1.3380 | |
1.3167 | |
1.2962 | |
1.2986 | |
1.2803 | |
1.2950 | |
1.3122 | |
1.2934 | |
1.3209 | |
1.3205 | |
1.3085 | |
1.3026 | |
1.2814 | |
1.2662 | |
1.2626 | |
1.2751 | |
1.2709 | |
1.2631 | |
1.2687 | |
1.2908 | |
1.2932 | |
1.2933 | |
1.2961 | |
1.2677 | |
1.2671 | |
1.2671 | |
1.2627 | |
1.2593 | |
1.2391 | |
1.2666 | |
1.2646 | |
1.2413 | |
1.2358 | |
1.2300 | |
1.2034 | |
1.2100 | |
1.2297 | |
1.2507 | |
1.2584 | |
1.2564 | |
1.2733 | |
1.2764 | |
1.2439 | |
1.2212 | |
1.2288 | |
1.2126 | |
1.2009 | |
1.1774 | |
1.1693 | |
1.1829 | |
1.2040 | |
1.2071 | |
1.2132 | |
1.2157 | |
1.2556 | |
1.2691 | |
1.2792 | |
1.2684 | |
1.2999 | |
1.2944 | |
1.2672 | |
1.2670 | |
1.2750 | |
1.2819 | |
1.2686 | |
1.2821 | |
1.2946 | |
1.3375 | |
1.3089 | |
1.3132 | |
1.3179 | |
1.3091 | |
1.2993 | |
1.2652 | |
1.2464 | |
1.2330 | |
1.2275 | |
1.2114 | |
1.2290 | |
1.2052 | |
1.2105 | |
1.1878 | |
1.1921 | |
1.1810 | |
1.1986 | |
1.1980 | |
1.2305 | |
1.2143 | |
1.2277 | |
1.1959 | |
1.1931 | |
1.2083 | |
1.2117 | |
1.2077 | |
1.2079 | |
1.2072 | |
1.2164 | |
1.2264 | |
1.2448 | |
1.2372 | |
1.2459 | |
1.2408 | |
1.2248 | |
1.2455 | |
1.2613 | |
1.2750 | |
1.2985 | |
1.2558 | |
1.2423 | |
1.2594 | |
1.2657 | |
1.2602 | |
1.2357 | |
1.2516 | |
1.2597 | |
1.2502 | |
1.2671 | |
1.2813 | |
1.2711 | |
1.2903 | |
1.2983 | |
1.2815 | |
1.2883 | |
1.3069 | |
1.3085 | |
1.3174 | |
1.3087 | |
1.3122 | |
1.2992 | |
1.2991 | |
1.3397 | |
1.3531 | |
1.3312 | |
1.3346 | |
1.3038 | |
1.2765 | |
1.2706 | |
1.3046 | |
1.3185 | |
1.3225 | |
1.3188 | |
1.3593 | |
1.3575 | |
1.3440 | |
1.3393 | |
1.3654 | |
1.3580 | |
1.3214 | |
1.3252 | |
1.3028 | |
1.2975 | |
1.2863 | |
1.2563 | |
1.2466 | |
1.2257 | |
1.2137 | |
1.1951 | |
1.2135 | |
1.2034 | |
1.1916 | |
1.2263 | |
1.2337 | |
1.2207 | |
1.1797 | |
1.1841 | |
1.2120 | |
1.2136 | |
1.1942 | |
1.2148 | |
1.1995 | |
1.1958 | |
1.2452 | |
1.2325 | |
1.2057 | |
1.1972 | |
1.2067 | |
1.2029 | |
1.1908 | |
1.1974 | |
1.1897 | |
1.1908 | |
1.1889 |