Günlük oranları Tarihi NIO /THB beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 2.6625 Tayland bahtı
üzerinde asgari
1 Nikaragua kordobası = 0.8519 Tayland bahtı
Fiyat tarihinin THB / NIO
Date | NIO/THB |
| 0.9997 |
| 0.9990 |
| 1.0038 |
| 1.0058 |
| 1.0003 |
| 0.9980 |
| 0.9949 |
| 0.9889 |
| 0.9749 |
| 0.9618 |
| 0.9714 |
| 0.9775 |
| 0.9814 |
| 0.9757 |
| 0.9751 |
| 0.9666 |
| 0.9717 |
| 0.9560 |
| 0.9542 |
| 0.9370 |
| 0.9430 |
| 0.9550 |
| 0.9746 |
| 0.9623 |
| 0.9542 |
| 0.9600 |
| 0.9824 |
| 0.9703 |
| 0.9815 |
| 0.9918 |
| 0.9907 |
| 1.0093 |
| 1.0124 |
| 0.9890 |
| 0.9745 |
| 0.9719 |
| 0.9633 |
| 0.9628 |
| 0.9624 |
| 0.9633 |
| 0.9535 |
| 0.9364 |
| 0.9461 |
| 0.9460 |
| 0.9600 |
| 0.9578 |
| 0.9638 |
| 0.9512 |
| 0.9474 |
| 0.9524 |
| 0.9495 |
| 0.9427 |
| 0.9241 |
| 0.9244 |
| 0.9367 |
| 0.9408 |
| 0.9437 |
| 0.9439 |
| 0.9450 |
| 0.9593 |
| 0.9410 |
| 0.9215 |
| 0.9257 |
| 0.8973 |
| 0.8977 |
| 0.9038 |
| 0.9168 |
| 0.9446 |
| 0.9506 |
| 0.9554 |
| 0.9557 |
| 0.9606 |
| 0.9944 |
| 1.0071 |
| 0.9911 |
| 1.0359 |
| 1.0570 |
| 1.0629 |
| 1.0582 |
| 1.0563 |
| 1.0503 |
| 1.0562 |
| 1.0277 |
| 1.0095 |
| 1.0169 |
| 1.0115 |
| 1.0056 |
| 0.9904 |
| 0.9906 |
| 1.0069 |
| 1.0236 |
| 1.0233 |
| 1.0082 |
| 0.9959 |
| 0.9864 |
| 0.9847 |
| 0.9743 |
| 0.9608 |
| 0.9515 |
| 0.9539 |
| 0.9691 |
| 0.9664 |
| 0.9626 |
| 0.9524 |
| 0.9394 |
| 0.9123 |
| 0.9192 |
| 0.9203 |
| 0.9102 |
| 0.9141 |
| 0.9253 |
| 0.9364 |
| 0.9300 |
| 0.9332 |
| 0.9468 |
| 0.9396 |
| 0.9466 |
| 0.9495 |
| 0.9487 |
| 0.9607 |
| 0.9557 |
| 0.9374 |
| 0.9298 |
| 0.9348 |
| 0.9457 |
| 0.9383 |
| 0.9519 |
| 0.9562 |
| 0.9603 |
| 0.9564 |
| 0.9485 |
| 0.9363 |
| 0.9250 |
| 0.9255 |
| 0.9469 |
| 0.9513 |
| 0.9533 |
| 0.9382 |
| 0.9350 |
| 0.9422 |
| 0.9332 |
| 0.9192 |
| 0.9133 |
| 0.9020 |
| 0.8876 |
| 0.8886 |
| 0.8862 |
| 0.8933 |
| 0.8995 |
| 0.8878 |
| 0.8889 |
| 0.8975 |
| 0.8921 |
| 0.9006 |
| 0.8989 |
| 0.8911 |
| 0.8825 |
| 0.8790 |
| 0.8827 |
| 0.8626 |
| 0.8578 |
| 0.8561 |
| 0.8572 |
| 0.8593 |
| 0.8577 |
| 0.8641 |
| 0.8637 |
| 0.8565 |
| 0.8642 |
| 0.8623 |
| 0.8632 |
| 0.8659 |
| 0.8685 |
| 0.8708 |
| 0.8661 |
| 0.8726 |
| 0.8941 |
| 0.8988 |
| 0.8968 |
| 0.8945 |
| 0.9019 |
| 0.9097 |
| 0.9014 |
| 0.9011 |
| 0.8992 |
| 0.8915 |
| 0.9038 |
| 0.8981 |
| 0.8946 |
| 0.8969 |
| 0.9111 |
| 0.9176 |
| 0.9060 |
| 0.8986 |
| 0.9070 |
| 0.8959 |
| 0.9110 |
| 0.9240 |
| 0.9324 |
| 0.9469 |
| 0.9469 |
| 0.9537 |
| 0.9581 |
| 0.9558 |
| 0.9554 |
| 0.9678 |
| 0.9616 |
| 0.9649 |
| 0.9712 |
| 0.9430 |
| 0.9272 |
| 0.9278 |
| 0.9327 |
| 0.9200 |
| 0.9222 |
| 0.9214 |
| 0.9048 |
| 0.8935 |
| 0.8921 |
| 0.8896 |
| 0.8849 |
| 0.8906 |
| 0.8879 |
| 0.8945 |
| 0.8961 |
| 0.8941 |
| 0.8951 |
| 0.8994 |
| 0.8917 |
| 0.8967 |
| 0.9015 |
| 0.9056 |
| 0.9082 |
| 0.9103 |
| 0.9074 |
| 0.9107 |
| 0.9151 |
| 0.9143 |
| 0.9119 |
| 0.9211 |
| 0.9191 |
| 0.9199 |
| 0.9289 |
| 0.9294 |
| 0.9311 |
| 0.9304 |
| 0.9245 |
| 0.9249 |
| 0.9468 |
| 0.9383 |
| 0.9508 |
| 0.9668 |
| 0.9652 |
| 0.9621 |
| 0.9688 |
| 0.9663 |
| 0.9682 |
| 0.9672 |
| 0.9702 |
| 0.9648 |
| 0.9596 |
| 0.9608 |
| 0.9632 |
| 0.9704 |
| 0.9534 |
| 0.9494 |
| 0.9590 |
| 0.9562 |
| 0.9681 |
| 0.9764 |
| 0.9792 |
| 0.9842 |
| 0.9932 |
| 1.0019 |
| 1.0112 |
| 1.0153 |
| 1.0099 |
| 1.0213 |
| 1.0211 |
| 1.0259 |
| 1.0211 |
| 1.0321 |
| 1.0218 |
| 1.0161 |
| 1.0248 |
| 1.0035 |
| 1.0116 |
| 1.0201 |
| 1.0264 |
| 1.0242 |
| 1.0194 |
| 1.0358 |
| 1.0450 |
| 1.0468 |
| 1.0466 |
| 1.0516 |
| 1.0512 |
| 1.0459 |
| 1.0483 |
| 1.0401 |
| 1.0333 |
| 1.0130 |
| 1.0119 |
| 1.0169 |
| 1.0232 |
| 1.0188 |
| 1.0191 |
| 1.0080 |
| 1.0116 |
| 0.9997 |
| 1.0067 |
| 1.0000 |
| 0.9964 |
| 1.0024 |
| 1.0053 |
| 1.0101 |
| 1.0052 |
| 1.0092 |
| 1.0144 |
| 1.0154 |
| 1.0107 |
| 1.0277 |
| 1.0303 |
| 1.0441 |
| 1.0593 |
| 1.0643 |
| 1.0599 |
| 1.0556 |
| 1.0587 |
| 1.0597 |
| 1.0627 |
| 1.0769 |
| 1.0772 |
| 1.0820 |
| 1.0792 |
| 1.0922 |
| 1.1006 |
| 1.0999 |
| 1.0917 |
| 1.0892 |
| 1.0909 |
| 1.1028 |
| 1.1155 |
| 1.1102 |
| 1.1054 |
| 1.1086 |
| 1.1107 |
| 1.1113 |
| 1.1219 |
| 1.1362 |
| 1.1376 |
| 1.1354 |
| 1.1416 |
| 1.1378 |
| 1.1433 |
| 1.1441 |
| 1.1532 |
| 1.1545 |
| 1.1631 |
| 1.1610 |
| 1.1553 |
| 1.1520 |
| 1.1666 |
| 1.1604 |
| 1.1586 |
| 1.1719 |
| 1.1919 |
| 1.1829 |
| 1.1765 |
| 1.1845 |
| 1.1813 |
| 1.1840 |
| 1.1935 |
| 1.1994 |
| 1.2028 |
| 1.2203 |
| 1.2147 |
| 1.2245 |
| 1.2184 |
| 1.2241 |
| 1.2397 |
| 1.2119 |
| 1.2212 |
| 1.2112 |
| 1.2004 |
| 1.2043 |
| 1.2041 |
| 1.2147 |
| 1.2069 |
| 1.1915 |
| 1.1969 |
| 1.2056 |
| 1.2058 |
| 1.1988 |
| 1.1960 |
| 1.2056 |
| 1.2031 |
| 1.2160 |
| 1.2116 |
| 1.2237 |
| 1.2203 |
| 1.2254 |
| 1.2278 |
| 1.2356 |
| 1.2376 |
| 1.2336 |
| 1.2400 |
| 1.2522 |
| 1.2504 |
| 1.2415 |
| 1.2316 |
| 1.2268 |
| 1.2428 |
| 1.2416 |
| 1.2439 |
| 1.2487 |
| 1.2481 |
| 1.2329 |
| 1.2468 |
| 1.2541 |
| 1.2698 |
| 1.2679 |
| 1.2689 |
| 1.2663 |
| 1.2815 |
| 1.2864 |
| 1.3000 |
| 1.3012 |
| 1.2962 |
| 1.2925 |
| 1.2968 |
| 1.2930 |
| 1.2905 |
| 1.3048 |
| 1.3040 |
| 1.3098 |
| 1.3064 |
| 1.2960 |
| 1.2917 |
| 1.2899 |
| 1.2868 |
| 1.3188 |
| 1.3175 |
| 1.2982 |
| 1.3227 |
| 1.3243 |
| 1.3125 |
| 1.3086 |
| 1.2999 |
| 1.2885 |
| 1.2861 |
| 1.2869 |
| 1.2765 |
| 1.2629 |
| 1.2553 |
| 1.2540 |
| 1.2460 |
| 1.2518 |
| 1.2539 |
| 1.2503 |
| 1.2515 |
| 1.2413 |
| 1.2551 |
| 1.2409 |
| 1.2139 |
| 1.2070 |
| 1.2154 |
| 1.2110 |
| 1.2193 |
| 1.2186 |
| 1.2327 |
| 1.2207 |
| 1.2109 |
| 1.2202 |
| 1.2205 |
| 1.2241 |
| 1.2255 |
| 1.2238 |
| 1.2290 |
| 1.2391 |
| 1.2399 |
| 1.2444 |
| 1.2430 |
| 1.2427 |
| 1.2458 |
| 1.2338 |
| 1.2359 |
| 1.2354 |
| 1.2357 |
| 1.2266 |
| 1.2238 |
| 1.2170 |
| 1.2194 |
| 1.2461 |
| 1.2333 |
| 1.2269 |
| 1.2520 |
| 1.2228 |
| 1.2204 |
| 1.2231 |
| 1.2209 |
| 1.2332 |
| 1.2354 |
| 1.2226 |
| 1.2283 |
| 1.2352 |
| 1.2470 |
| 1.2489 |
| 1.2483 |
| 1.2527 |
| 1.2530 |
| 1.2741 |
| 1.2616 |
| 1.2625 |
| 1.2664 |
| 1.2553 |
| 1.2519 |
| 1.2512 |
| 1.2542 |
| 1.2612 |
| 1.2603 |
| 1.2715 |
| 1.2617 |
| 1.2680 |
| 1.2764 |
| 1.2746 |
| 1.2611 |
| 1.2856 |
| 1.2946 |
| 1.2937 |
| 1.2829 |
| 1.3016 |
| 1.2975 |
| 1.2892 |
| 1.2928 |
| 1.2807 |
| 1.2605 |
| 1.2668 |
| 1.2710 |
| 1.2725 |
| 1.2769 |
| 1.2612 |
| 1.2532 |
| 1.2490 |
| 1.2725 |
| 1.2619 |
| 1.2658 |
| 1.2589 |
| 1.2712 |
| 1.3120 |
| 1.2707 |
| 1.2707 |
| 1.2483 |
| 1.2452 |
| 1.2568 |
| 1.2583 |
| 1.2303 |
| 1.2586 |
| 1.2611 |
| 1.2457 |
| 1.2648 |
| 1.2640 |
| 1.2602 |
| 1.2436 |
| 1.2152 |
| 1.2250 |
| 1.2135 |
| 1.2124 |
| 1.1946 |
| 1.1687 |
| 1.1841 |
| 1.1914 |
| 1.1925 |
| 1.1954 |
| 1.2105 |
| 1.2158 |
| 1.2235 |
| 1.2156 |
| 1.2227 |
| 1.2224 |
| 1.2163 |
| 1.2304 |
| 1.2301 |
| 1.2558 |
| 1.2613 |
| 1.2687 |
| 1.2689 |
| 1.2625 |
| 1.2754 |
| 1.2759 |
| 1.2805 |
| 1.2800 |
| 1.2783 |
| 1.2861 |
| 1.2862 |
| 1.2850 |
| 1.2854 |
| 1.2873 |
| 1.2901 |
| 1.3009 |
| 1.2954 |
| 1.3063 |
| 1.3166 |
| 1.3169 |
| 1.3311 |
| 1.3277 |
| 1.3327 |
| 1.3360 |
| 1.3443 |
| 1.3447 |
| 1.3467 |
| 1.3406 |
| 1.3597 |
| 1.3390 |
| 1.3481 |
| 1.3428 |
| 1.3518 |
| 1.3450 |
| 1.3457 |
| 1.3287 |
| 1.3167 |
| 1.3291 |
| 1.3208 |
| 1.3304 |
| 1.3253 |
| 1.3223 |
| 1.3229 |
| 1.3214 |
| 1.3226 |
| 1.3136 |
| 1.3296 |
| 1.3322 |
| 1.3408 |
| 1.3513 |
| 1.3615 |
| 1.3851 |
| 1.3816 |
| 1.3719 |
| 1.3639 |
| 1.3637 |
| 1.3596 |
| 1.3467 |
| 1.3686 |
| 1.3655 |
| 1.3544 |
| 1.3493 |
| 1.3506 |
| 1.3584 |
| 1.3489 |
| 1.3603 |
| 1.3751 |
| 1.3734 |
| 1.3475 |
| 1.3318 |
| 1.3233 |
| 1.3276 |
| 1.3222 |
| 1.3312 |
| 1.3252 |
| 1.3194 |
| 1.3232 |
| 1.3373 |
| 1.3499 |
| 1.3622 |
| 1.3786 |
| 1.3666 |
| 1.3615 |
| 1.3568 |
| 1.3581 |
| 1.3625 |
| 1.3617 |
| 1.3565 |
| 1.3429 |
| 1.3449 |
| 1.3559 |
| 1.3565 |
| 1.5139 |
| 1.5179 |
| 1.5181 |
| 1.5219 |
| 1.5271 |
| 1.5355 |
| 1.5339 |
| 1.5462 |
| 1.5460 |
| 1.5543 |
| 1.5576 |
| 1.5390 |
| 1.5461 |
| 1.5168 |
| 1.5223 |
| 1.5230 |
| 1.5178 |
| 1.5166 |
| 1.5266 |
| 1.5172 |
| 1.5143 |
| 1.5003 |
| 1.5127 |
| 1.5131 |
| 1.5042 |
| 1.5247 |
| 1.5301 |
| 1.5528 |
| 1.5625 |
| 1.5634 |
| 1.5856 |
| 1.5917 |
| 1.6019 |
| 1.6202 |
| 1.6294 |
| 1.6430 |
| 1.6430 |
| 1.6485 |
| 1.6544 |
| 1.6585 |
| 1.6554 |
| 1.6515 |
| 1.6584 |
| 1.6655 |
| 1.6685 |
| 1.6630 |
| 1.6621 |
| 1.6339 |
| 1.6566 |
| 1.6472 |
| 1.6563 |
| 1.6726 |
| 1.6657 |
| 1.6625 |
| 1.6673 |
| 1.6933 |
| 1.6925 |
| 1.6923 |
| 1.7095 |
| 1.7165 |
| 1.7141 |
| 1.7140 |
| 1.7038 |
| 1.7006 |
| 1.7095 |
| 1.7201 |
| 1.7301 |
| 1.7227 |
| 1.7180 |
| 1.7196 |
| 1.7255 |
| 1.7252 |
| 1.7255 |
| 1.7321 |
| 1.7388 |
| 1.7374 |
| 1.7372 |
| 1.7361 |
| 1.7436 |
| 1.7509 |
| 1.7631 |
| 1.7726 |
| 1.7782 |
| 1.7771 |
| 1.7781 |
| 1.7814 |
| 1.7806 |
| 1.7808 |
| 1.7796 |
| 1.7822 |
| 1.7910 |
| 1.8159 |
| 1.8130 |
| 1.8514 |
| 1.8529 |
| 1.8635 |
| 1.8501 |
| 1.8637 |
| 1.8734 |
| 1.8756 |
| 1.8975 |
| 1.8681 |
| 1.8888 |
| 1.8868 |
| 1.8713 |
| 1.8820 |
| 1.8604 |
| 1.8894 |
| 1.9174 |
| 1.9112 |
| 1.8781 |
| 1.8673 |
| 1.8470 |
| 1.8448 |
| 1.8532 |
| 1.8397 |
| 1.8580 |
| 1.8519 |
| 1.8483 |
| 1.8389 |
| 1.8488 |
| 1.8812 |
| 1.8926 |
| 1.8670 |
| 1.8516 |
| 1.8611 |
| 1.8514 |
| 1.8450 |
| 1.8321 |
| 1.8300 |
| 1.8288 |
| 1.8059 |
| 1.8173 |
| 1.8387 |
| 1.8354 |
| 1.8270 |
| 1.8101 |
| 1.8063 |
| 1.8110 |
| 1.7888 |
| 1.7997 |
| 1.7933 |
| 1.8108 |
| 1.8137 |
| 1.8020 |
| 1.8041 |
| 1.7971 |
| 1.7972 |
| 1.7629 |
| 1.7370 |
| 1.7423 |
| 1.7401 |
| 1.7023 |
| 1.7142 |
| 1.6981 |
| 1.7131 |
| 1.7141 |
| 1.7091 |
| 1.7016 |
| 1.7034 |
| 1.7122 |
| 1.7047 |
| 1.6766 |
| 1.7232 |
| 1.7358 |
| 1.6903 |
| 1.7141 |
| 1.6886 |
| 1.6155 |
| 1.6206 |
| 1.6124 |
| 1.6444 |
| 1.6558 |
| 1.6508 |
| 1.6754 |
| 1.7033 |
| 1.7222 |
| 1.7291 |
| 1.7340 |
| 1.7397 |
| 1.7260 |
| 1.7312 |
| 1.7244 |
| 1.7506 |
| 1.7448 |
| 1.7517 |
| 1.7939 |
| 1.7805 |
| 1.8061 |
| 1.8071 |
| 1.7239 |
| 1.6443 |
| 1.6437 |
| 1.6225 |
| 1.6542 |
| 1.7488 |
| 1.7576 |
| 1.7846 |
| 1.7963 |
| 1.7901 |
| 1.8175 |
| 1.8139 |
| 1.8331 |
| 1.8495 |
| 1.8041 |
| 1.8189 |
| 1.7994 |
| 1.8091 |
| 1.8058 |
| 1.8026 |
| 1.8167 |
| 1.8353 |
| 1.8326 |
| 1.8439 |
| 1.8861 |
| 1.8931 |
| 1.8769 |
| 1.9261 |
| 1.8925 |
| 1.9623 |
| 2.0089 |
| 1.9888 |
| 2.0120 |
| 2.0824 |
| 2.0084 |
| 1.9908 |
| 2.0043 |
| 2.0380 |
| 2.0634 |
| 2.0501 |
| 2.0631 |
| 2.0653 |
| 2.1014 |
| 2.1101 |
| 2.1203 |
| 2.1588 |
| 2.1498 |
| 2.1422 |
| 2.1483 |
| 2.1744 |
| 2.1902 |
| 2.1795 |
| 2.1751 |
| 2.1951 |
| 2.2021 |
| 2.2127 |
| 2.2243 |
| 2.2010 |
| 2.2135 |
| 2.2395 |
| 2.2396 |
| 2.2154 |
| 2.2026 |
| 2.2105 |
| 2.2214 |
| 2.2126 |
| 2.1710 |
| 2.1898 |
| 2.1943 |
| 2.2204 |
| 2.2682 |
| 2.3103 |
| 2.3138 |
| 2.2903 |
| 2.3194 |
| 2.2982 |
| 2.3240 |
| 2.3331 |
| 2.3379 |
| 2.3480 |
| 2.3240 |
| 2.3326 |
| 2.3628 |
| 2.4166 |
| 2.5376 |
| 2.4866 |
| 2.4631 |
| 2.4854 |
| 2.4433 |
| 2.4377 |
| 2.4355 |
| 2.4351 |
| 2.4276 |
| 2.4149 |
| 2.5003 |
| 2.4961 |
| 2.4583 |
| 2.5019 |
| 2.4771 |
| 2.4708 |
| 2.4977 |
| 2.4644 |
| 2.4816 |
| 2.5063 |
| 2.4693 |
| 2.5168 |
| 2.5383 |
| 2.5282 |
| 2.5509 |
| 2.5656 |
| 2.5302 |
| 2.5189 |
| 2.5123 |
| 2.5023 |
| 2.4863 |
| 2.4719 |
| 2.4532 |
| 2.4437 |
| 2.4222 |
| 2.4228 |
| 2.4191 |
| 2.4261 |
| 2.4332 |
| 2.4271 |
| 2.4063 |
| 2.3701 |
| 2.3611 |
| 2.3641 |
| 2.3570 |
| 2.3756 |
| 2.3681 |
| 2.3619 |
| 2.3798 |
| 2.3771 |
| 2.3799 |
| 2.4146 |
| 2.4027 |
| 2.4103 |
| 2.4132 |
| 2.4393 |
| 2.4197 |
| 2.4447 |
| 2.4700 |
| 2.5019 |
| 2.5279 |
| 2.5508 |
| 2.5585 |
| 2.5807 |
| 2.5714 |
| 2.5788 |
| 2.5902 |
| 2.5819 |
| 2.6018 |
| 2.6072 |
| 2.6132 |
| 2.6099 |
| 2.6098 |
| 2.6532 |
| 2.6122 |
| 2.5994 |
| 2.6266 |
| 2.6098 |
| 2.5795 |
| 2.5869 |
| 2.5685 |
| 2.5543 |
| 2.5974 |
| 2.5764 |
| 2.5894 |
| 2.6063 |
| 2.5529 |
| 2.5492 |
| 2.4544 |
| 2.4812 |
| 2.4883 |
| 2.4806 |