Historia stawek dziennych NIO /THB ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 2.6625 baht tajski
minimum na
1 cordoba nikaraguańska = 0.8519 baht tajski
Date | NIO/THB |
---|---|
0.9997 | |
0.9990 | |
1.0038 | |
1.0058 | |
1.0003 | |
0.9980 | |
0.9949 | |
0.9889 | |
0.9749 | |
0.9618 | |
0.9714 | |
0.9775 | |
0.9814 | |
0.9757 | |
0.9751 | |
0.9666 | |
0.9717 | |
0.9560 | |
0.9542 | |
0.9370 | |
0.9430 | |
0.9550 | |
0.9746 | |
0.9623 | |
0.9542 | |
0.9600 | |
0.9824 | |
0.9703 | |
0.9815 | |
0.9918 | |
0.9907 | |
1.0093 | |
1.0124 | |
0.9890 | |
0.9745 | |
0.9719 | |
0.9633 | |
0.9628 | |
0.9624 | |
0.9633 | |
0.9535 | |
0.9364 | |
0.9461 | |
0.9460 | |
0.9600 | |
0.9578 | |
0.9638 | |
0.9512 | |
0.9474 | |
0.9524 | |
0.9495 | |
0.9427 | |
0.9241 | |
0.9244 | |
0.9367 | |
0.9408 | |
0.9437 | |
0.9439 | |
0.9450 | |
0.9593 | |
0.9410 | |
0.9215 | |
0.9257 | |
0.8973 | |
0.8977 | |
0.9038 | |
0.9168 | |
0.9446 | |
0.9506 | |
0.9554 | |
0.9557 | |
0.9606 | |
0.9944 | |
1.0071 | |
0.9911 | |
1.0359 | |
1.0570 | |
1.0629 | |
1.0582 | |
1.0563 | |
1.0503 | |
1.0562 | |
1.0277 | |
1.0095 | |
1.0169 | |
1.0115 | |
1.0056 | |
0.9904 | |
0.9906 | |
1.0069 | |
1.0236 | |
1.0233 | |
1.0082 | |
0.9959 | |
0.9864 | |
0.9847 | |
0.9743 | |
0.9608 | |
0.9515 | |
0.9539 | |
0.9691 | |
0.9664 | |
0.9626 | |
0.9524 | |
0.9394 | |
0.9123 | |
0.9192 | |
0.9203 | |
0.9102 | |
0.9141 | |
0.9253 | |
0.9364 | |
0.9300 | |
0.9332 | |
0.9468 | |
0.9396 | |
0.9466 | |
0.9495 | |
0.9487 | |
0.9607 | |
0.9557 | |
0.9374 | |
0.9298 | |
0.9348 | |
0.9457 | |
0.9383 | |
0.9519 | |
0.9562 | |
0.9603 | |
0.9564 | |
0.9485 | |
0.9363 | |
0.9250 | |
0.9255 | |
0.9469 | |
0.9513 | |
0.9533 | |
0.9382 | |
0.9350 | |
0.9422 | |
0.9332 | |
0.9192 | |
0.9133 | |
0.9020 | |
0.8876 | |
0.8886 | |
0.8862 | |
0.8933 | |
0.8995 | |
0.8878 | |
0.8889 | |
0.8975 | |
0.8921 | |
0.9006 | |
0.8989 | |
0.8911 | |
0.8825 | |
0.8790 | |
0.8827 | |
0.8626 | |
0.8578 | |
0.8561 | |
0.8572 | |
0.8593 | |
0.8577 | |
0.8641 | |
0.8637 | |
0.8565 | |
0.8642 | |
0.8623 | |
0.8632 | |
0.8659 | |
0.8685 | |
0.8708 | |
0.8661 | |
0.8726 | |
0.8941 | |
0.8988 | |
0.8968 | |
0.8945 | |
0.9019 | |
0.9097 | |
0.9014 | |
0.9011 | |
0.8992 | |
0.8915 | |
0.9038 | |
0.8981 | |
0.8946 | |
0.8969 | |
0.9111 | |
0.9176 | |
0.9060 | |
0.8986 | |
0.9070 | |
0.8959 | |
0.9110 | |
0.9240 | |
0.9324 | |
0.9469 | |
0.9469 | |
0.9537 | |
0.9581 | |
0.9558 | |
0.9554 | |
0.9678 | |
0.9616 | |
0.9649 | |
0.9712 | |
0.9430 | |
0.9272 | |
0.9278 | |
0.9327 | |
0.9200 | |
0.9222 | |
0.9214 | |
0.9048 | |
0.8935 | |
0.8921 | |
0.8896 | |
0.8849 | |
0.8906 | |
0.8879 | |
0.8945 | |
0.8961 | |
0.8941 | |
0.8951 | |
0.8994 | |
0.8917 | |
0.8967 | |
0.9015 | |
0.9056 | |
0.9082 | |
0.9103 | |
0.9074 | |
0.9107 | |
0.9151 | |
0.9143 | |
0.9119 | |
0.9211 | |
0.9191 | |
0.9199 | |
0.9289 | |
0.9294 | |
0.9311 | |
0.9304 | |
0.9245 | |
0.9249 | |
0.9468 | |
0.9383 | |
0.9508 | |
0.9668 | |
0.9652 | |
0.9621 | |
0.9688 | |
0.9663 | |
0.9682 | |
0.9672 | |
0.9702 | |
0.9648 | |
0.9596 | |
0.9608 | |
0.9632 | |
0.9704 | |
0.9534 | |
0.9494 | |
0.9590 | |
0.9562 | |
0.9681 | |
0.9764 | |
0.9792 | |
0.9842 | |
0.9932 | |
1.0019 | |
1.0112 | |
1.0153 | |
1.0099 | |
1.0213 | |
1.0211 | |
1.0259 | |
1.0211 | |
1.0321 | |
1.0218 | |
1.0161 | |
1.0248 | |
1.0035 | |
1.0116 | |
1.0201 | |
1.0264 | |
1.0242 | |
1.0194 | |
1.0358 | |
1.0450 | |
1.0468 | |
1.0466 | |
1.0516 | |
1.0512 | |
1.0459 | |
1.0483 | |
1.0401 | |
1.0333 | |
1.0130 | |
1.0119 | |
1.0169 | |
1.0232 | |
1.0188 | |
1.0191 | |
1.0080 | |
1.0116 | |
0.9997 | |
1.0067 | |
1.0000 | |
0.9964 | |
1.0024 | |
1.0053 | |
1.0101 | |
1.0052 | |
1.0092 | |
1.0144 | |
1.0154 | |
1.0107 | |
1.0277 | |
1.0303 | |
1.0441 | |
1.0593 | |
1.0643 | |
1.0599 | |
1.0556 | |
1.0587 | |
1.0597 | |
1.0627 | |
1.0769 | |
1.0772 | |
1.0820 | |
1.0792 | |
1.0922 | |
1.1006 | |
1.0999 | |
1.0917 | |
1.0892 | |
1.0909 | |
1.1028 | |
1.1155 | |
1.1102 | |
1.1054 | |
1.1086 | |
1.1107 | |
1.1113 | |
1.1219 | |
1.1362 | |
1.1376 | |
1.1354 | |
1.1416 | |
1.1378 | |
1.1433 | |
1.1441 | |
1.1532 | |
1.1545 | |
1.1631 | |
1.1610 | |
1.1553 | |
1.1520 | |
1.1666 | |
1.1604 | |
1.1586 | |
1.1719 | |
1.1919 | |
1.1829 | |
1.1765 | |
1.1845 | |
1.1813 | |
1.1840 | |
1.1935 | |
1.1994 | |
1.2028 | |
1.2203 | |
1.2147 | |
1.2245 | |
1.2184 | |
1.2241 | |
1.2397 | |
1.2119 | |
1.2212 | |
1.2112 | |
1.2004 | |
1.2043 | |
1.2041 | |
1.2147 | |
1.2069 | |
1.1915 | |
1.1969 | |
1.2056 | |
1.2058 | |
1.1988 | |
1.1960 | |
1.2056 | |
1.2031 | |
1.2160 | |
1.2116 | |
1.2237 | |
1.2203 | |
1.2254 | |
1.2278 | |
1.2356 | |
1.2376 | |
1.2336 | |
1.2400 | |
1.2522 | |
1.2504 | |
1.2415 | |
1.2316 | |
1.2268 | |
1.2428 | |
1.2416 | |
1.2439 | |
1.2487 | |
1.2481 | |
1.2329 | |
1.2468 | |
1.2541 | |
1.2698 | |
1.2679 | |
1.2689 | |
1.2663 | |
1.2815 | |
1.2864 | |
1.3000 | |
1.3012 | |
1.2962 | |
1.2925 | |
1.2968 | |
1.2930 | |
1.2905 | |
1.3048 | |
1.3040 | |
1.3098 | |
1.3064 | |
1.2960 | |
1.2917 | |
1.2899 | |
1.2868 | |
1.3188 | |
1.3175 | |
1.2982 | |
1.3227 | |
1.3243 | |
1.3125 | |
1.3086 | |
1.2999 | |
1.2885 | |
1.2861 | |
1.2869 | |
1.2765 | |
1.2629 | |
1.2553 | |
1.2540 | |
1.2460 | |
1.2518 | |
1.2539 | |
1.2503 | |
1.2515 | |
1.2413 | |
1.2551 | |
1.2409 | |
1.2139 | |
1.2070 | |
1.2154 | |
1.2110 | |
1.2193 | |
1.2186 | |
1.2327 | |
1.2207 | |
1.2109 | |
1.2202 | |
1.2205 | |
1.2241 | |
1.2255 | |
1.2238 | |
1.2290 | |
1.2391 | |
1.2399 | |
1.2444 | |
1.2430 | |
1.2427 | |
1.2458 | |
1.2338 | |
1.2359 | |
1.2354 | |
1.2357 | |
1.2266 | |
1.2238 | |
1.2170 | |
1.2194 | |
1.2461 | |
1.2333 | |
1.2269 | |
1.2520 | |
1.2228 | |
1.2204 | |
1.2231 | |
1.2209 | |
1.2332 | |
1.2354 | |
1.2226 | |
1.2283 | |
1.2352 | |
1.2470 | |
1.2489 | |
1.2483 | |
1.2527 | |
1.2530 | |
1.2741 | |
1.2616 | |
1.2625 | |
1.2664 | |
1.2553 | |
1.2519 | |
1.2512 | |
1.2542 | |
1.2612 | |
1.2603 | |
1.2715 | |
1.2617 | |
1.2680 | |
1.2764 | |
1.2746 | |
1.2611 | |
1.2856 | |
1.2946 | |
1.2937 | |
1.2829 | |
1.3016 | |
1.2975 | |
1.2892 | |
1.2928 | |
1.2807 | |
1.2605 | |
1.2668 | |
1.2710 | |
1.2725 | |
1.2769 | |
1.2612 | |
1.2532 | |
1.2490 | |
1.2725 | |
1.2619 | |
1.2658 | |
1.2589 | |
1.2712 | |
1.3120 | |
1.2707 | |
1.2707 | |
1.2483 | |
1.2452 | |
1.2568 | |
1.2583 | |
1.2303 | |
1.2586 | |
1.2611 | |
1.2457 | |
1.2648 | |
1.2640 | |
1.2602 | |
1.2436 | |
1.2152 | |
1.2250 | |
1.2135 | |
1.2124 | |
1.1946 | |
1.1687 | |
1.1841 | |
1.1914 | |
1.1925 | |
1.1954 | |
1.2105 | |
1.2158 | |
1.2235 | |
1.2156 | |
1.2227 | |
1.2224 | |
1.2163 | |
1.2304 | |
1.2301 | |
1.2558 | |
1.2613 | |
1.2687 | |
1.2689 | |
1.2625 | |
1.2754 | |
1.2759 | |
1.2805 | |
1.2800 | |
1.2783 | |
1.2861 | |
1.2862 | |
1.2850 | |
1.2854 | |
1.2873 | |
1.2901 | |
1.3009 | |
1.2954 | |
1.3063 | |
1.3166 | |
1.3169 | |
1.3311 | |
1.3277 | |
1.3327 | |
1.3360 | |
1.3443 | |
1.3447 | |
1.3467 | |
1.3406 | |
1.3597 | |
1.3390 | |
1.3481 | |
1.3428 | |
1.3518 | |
1.3450 | |
1.3457 | |
1.3287 | |
1.3167 | |
1.3291 | |
1.3208 | |
1.3304 | |
1.3253 | |
1.3223 | |
1.3229 | |
1.3214 | |
1.3226 | |
1.3136 | |
1.3296 | |
1.3322 | |
1.3408 | |
1.3513 | |
1.3615 | |
1.3851 | |
1.3816 | |
1.3719 | |
1.3639 | |
1.3637 | |
1.3596 | |
1.3467 | |
1.3686 | |
1.3655 | |
1.3544 | |
1.3493 | |
1.3506 | |
1.3584 | |
1.3489 | |
1.3603 | |
1.3751 | |
1.3734 | |
1.3475 | |
1.3318 | |
1.3233 | |
1.3276 | |
1.3222 | |
1.3312 | |
1.3252 | |
1.3194 | |
1.3232 | |
1.3373 | |
1.3499 | |
1.3622 | |
1.3786 | |
1.3666 | |
1.3615 | |
1.3568 | |
1.3581 | |
1.3625 | |
1.3617 | |
1.3565 | |
1.3429 | |
1.3449 | |
1.3559 | |
1.3565 | |
1.5139 | |
1.5179 | |
1.5181 | |
1.5219 | |
1.5271 | |
1.5355 | |
1.5339 | |
1.5462 | |
1.5460 | |
1.5543 | |
1.5576 | |
1.5390 | |
1.5461 | |
1.5168 | |
1.5223 | |
1.5230 | |
1.5178 | |
1.5166 | |
1.5266 | |
1.5172 | |
1.5143 | |
1.5003 | |
1.5127 | |
1.5131 | |
1.5042 | |
1.5247 | |
1.5301 | |
1.5528 | |
1.5625 | |
1.5634 | |
1.5856 | |
1.5917 | |
1.6019 | |
1.6202 | |
1.6294 | |
1.6430 | |
1.6430 | |
1.6485 | |
1.6544 | |
1.6585 | |
1.6554 | |
1.6515 | |
1.6584 | |
1.6655 | |
1.6685 | |
1.6630 | |
1.6621 | |
1.6339 | |
1.6566 | |
1.6472 | |
1.6563 | |
1.6726 | |
1.6657 | |
1.6625 | |
1.6673 | |
1.6933 | |
1.6925 | |
1.6923 | |
1.7095 | |
1.7165 | |
1.7141 | |
1.7140 | |
1.7038 | |
1.7006 | |
1.7095 | |
1.7201 | |
1.7301 | |
1.7227 | |
1.7180 | |
1.7196 | |
1.7255 | |
1.7252 | |
1.7255 | |
1.7321 | |
1.7388 | |
1.7374 | |
1.7372 | |
1.7361 | |
1.7436 | |
1.7509 | |
1.7631 | |
1.7726 | |
1.7782 | |
1.7771 | |
1.7781 | |
1.7814 | |
1.7806 | |
1.7808 | |
1.7796 | |
1.7822 | |
1.7910 | |
1.8159 | |
1.8130 | |
1.8514 | |
1.8529 | |
1.8635 | |
1.8501 | |
1.8637 | |
1.8734 | |
1.8756 | |
1.8975 | |
1.8681 | |
1.8888 | |
1.8868 | |
1.8713 | |
1.8820 | |
1.8604 | |
1.8894 | |
1.9174 | |
1.9112 | |
1.8781 | |
1.8673 | |
1.8470 | |
1.8448 | |
1.8532 | |
1.8397 | |
1.8580 | |
1.8519 | |
1.8483 | |
1.8389 | |
1.8488 | |
1.8812 | |
1.8926 | |
1.8670 | |
1.8516 | |
1.8611 | |
1.8514 | |
1.8450 | |
1.8321 | |
1.8300 | |
1.8288 | |
1.8059 | |
1.8173 | |
1.8387 | |
1.8354 | |
1.8270 | |
1.8101 | |
1.8063 | |
1.8110 | |
1.7888 | |
1.7997 | |
1.7933 | |
1.8108 | |
1.8137 | |
1.8020 | |
1.8041 | |
1.7971 | |
1.7972 | |
1.7629 | |
1.7370 | |
1.7423 | |
1.7401 | |
1.7023 | |
1.7142 | |
1.6981 | |
1.7131 | |
1.7141 | |
1.7091 | |
1.7016 | |
1.7034 | |
1.7122 | |
1.7047 | |
1.6766 | |
1.7232 | |
1.7358 | |
1.6903 | |
1.7141 | |
1.6886 | |
1.6155 | |
1.6206 | |
1.6124 | |
1.6444 | |
1.6558 | |
1.6508 | |
1.6754 | |
1.7033 | |
1.7222 | |
1.7291 | |
1.7340 | |
1.7397 | |
1.7260 | |
1.7312 | |
1.7244 | |
1.7506 | |
1.7448 | |
1.7517 | |
1.7939 | |
1.7805 | |
1.8061 | |
1.8071 | |
1.7239 | |
1.6443 | |
1.6437 | |
1.6225 | |
1.6542 | |
1.7488 | |
1.7576 | |
1.7846 | |
1.7963 | |
1.7901 | |
1.8175 | |
1.8139 | |
1.8331 | |
1.8495 | |
1.8041 | |
1.8189 | |
1.7994 | |
1.8091 | |
1.8058 | |
1.8026 | |
1.8167 | |
1.8353 | |
1.8326 | |
1.8439 | |
1.8861 | |
1.8931 | |
1.8769 | |
1.9261 | |
1.8925 | |
1.9623 | |
2.0089 | |
1.9888 | |
2.0120 | |
2.0824 | |
2.0084 | |
1.9908 | |
2.0043 | |
2.0380 | |
2.0634 | |
2.0501 | |
2.0631 | |
2.0653 | |
2.1014 | |
2.1101 | |
2.1203 | |
2.1588 | |
2.1498 | |
2.1422 | |
2.1483 | |
2.1744 | |
2.1902 | |
2.1795 | |
2.1751 | |
2.1951 | |
2.2021 | |
2.2127 | |
2.2243 | |
2.2010 | |
2.2135 | |
2.2395 | |
2.2396 | |
2.2154 | |
2.2026 | |
2.2105 | |
2.2214 | |
2.2126 | |
2.1710 | |
2.1898 | |
2.1943 | |
2.2204 | |
2.2682 | |
2.3103 | |
2.3138 | |
2.2903 | |
2.3194 | |
2.2982 | |
2.3240 | |
2.3331 | |
2.3379 | |
2.3480 | |
2.3240 | |
2.3326 | |
2.3628 | |
2.4166 | |
2.5376 | |
2.4866 | |
2.4631 | |
2.4854 | |
2.4433 | |
2.4377 | |
2.4355 | |
2.4351 | |
2.4276 | |
2.4149 | |
2.5003 | |
2.4961 | |
2.4583 | |
2.5019 | |
2.4771 | |
2.4708 | |
2.4977 | |
2.4644 | |
2.4816 | |
2.5063 | |
2.4693 | |
2.5168 | |
2.5383 | |
2.5282 | |
2.5509 | |
2.5656 | |
2.5302 | |
2.5189 | |
2.5123 | |
2.5023 | |
2.4863 | |
2.4719 | |
2.4532 | |
2.4437 | |
2.4222 | |
2.4228 | |
2.4191 | |
2.4261 | |
2.4332 | |
2.4271 | |
2.4063 | |
2.3701 | |
2.3611 | |
2.3641 | |
2.3570 | |
2.3756 | |
2.3681 | |
2.3619 | |
2.3798 | |
2.3771 | |
2.3799 | |
2.4146 | |
2.4027 | |
2.4103 | |
2.4132 | |
2.4393 | |
2.4197 | |
2.4447 | |
2.4700 | |
2.5019 | |
2.5279 | |
2.5508 | |
2.5585 | |
2.5807 | |
2.5714 | |
2.5788 | |
2.5902 | |
2.5819 | |
2.6018 | |
2.6072 | |
2.6132 | |
2.6099 | |
2.6098 | |
2.6532 | |
2.6122 | |
2.5994 | |
2.6266 | |
2.6098 | |
2.5795 | |
2.5869 | |
2.5685 | |
2.5543 | |
2.5974 | |
2.5764 | |
2.5894 | |
2.6063 | |
2.5529 | |
2.5492 | |
2.4544 | |
2.4812 | |
2.4883 | |
2.4806 |