Günlük oranları Tarihi NIO /LSL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 2.4366 Lesotho Lotisi
üzerinde asgari
1 Nikaragua kordobası = 0.2952 Lesotho Lotisi
Fiyat tarihinin LSL / NIO
Date | NIO/LSL |
| 0.4948 |
| 0.4992 |
| 0.5016 |
| 0.5092 |
| 0.5192 |
| 0.5145 |
| 0.5033 |
| 0.5142 |
| 0.5149 |
| 0.5123 |
| 0.5074 |
| 0.5180 |
| 0.5254 |
| 0.5157 |
| 0.5174 |
| 0.5170 |
| 0.5125 |
| 0.5231 |
| 0.5101 |
| 0.5095 |
| 0.5046 |
| 0.5033 |
| 0.5040 |
| 0.5215 |
| 0.5096 |
| 0.5097 |
| 0.5012 |
| 0.5350 |
| 0.4982 |
| 0.5138 |
| 0.5206 |
| 0.5134 |
| 0.5301 |
| 0.5196 |
| 0.5124 |
| 0.5195 |
| 0.5185 |
| 0.5166 |
| 0.5111 |
| 0.5197 |
| 0.5308 |
| 0.5097 |
| 0.4870 |
| 0.4909 |
| 0.4932 |
| 0.5152 |
| 0.5137 |
| 0.5087 |
| 0.4979 |
| 0.5080 |
| 0.5326 |
| 0.5383 |
| 0.5281 |
| 0.5213 |
| 0.5032 |
| 0.5032 |
| 0.4952 |
| 0.4986 |
| 0.4981 |
| 0.4986 |
| 0.5046 |
| 0.4950 |
| 0.4908 |
| 0.4752 |
| 0.4741 |
| 0.4718 |
| 0.4682 |
| 0.4684 |
| 0.4662 |
| 0.4674 |
| 0.4751 |
| 0.4787 |
| 0.4749 |
| 0.4755 |
| 0.4824 |
| 0.4813 |
| 0.4979 |
| 0.5101 |
| 0.5110 |
| 0.5024 |
| 0.5041 |
| 0.4990 |
| 0.5013 |
| 0.4919 |
| 0.4771 |
| 0.4807 |
| 0.4695 |
| 0.4733 |
| 0.4574 |
| 0.4641 |
| 0.4601 |
| 0.4677 |
| 0.4765 |
| 0.4740 |
| 0.4531 |
| 0.4424 |
| 0.4464 |
| 0.4489 |
| 0.4291 |
| 0.4314 |
| 0.4418 |
| 0.4535 |
| 0.4524 |
| 0.4504 |
| 0.4389 |
| 0.4180 |
| 0.4113 |
| 0.4272 |
| 0.4319 |
| 0.4272 |
| 0.4288 |
| 0.4350 |
| 0.4380 |
| 0.4272 |
| 0.4341 |
| 0.4366 |
| 0.4470 |
| 0.4388 |
| 0.4468 |
| 0.4525 |
| 0.4551 |
| 0.4586 |
| 0.4484 |
| 0.4317 |
| 0.4255 |
| 0.4244 |
| 0.4194 |
| 0.4189 |
| 0.4249 |
| 0.4267 |
| 0.4273 |
| 0.4208 |
| 2.4366 |
| 0.4061 |
| 0.4171 |
| 0.4336 |
| 0.4201 |
| 0.4163 |
| 0.4112 |
| 0.4209 |
| 0.4164 |
| 0.4125 |
| 0.4074 |
| 0.4032 |
| 0.4062 |
| 0.3927 |
| 0.3844 |
| 0.3911 |
| 0.3981 |
| 0.4039 |
| 0.4005 |
| 0.4123 |
| 0.4070 |
| 0.4069 |
| 0.4170 |
| 0.4223 |
| 0.4279 |
| 0.4206 |
| 0.4274 |
| 0.4447 |
| 0.4288 |
| 0.4227 |
| 0.4136 |
| 0.4256 |
| 0.4316 |
| 0.4331 |
| 0.4402 |
| 0.4431 |
| 0.4173 |
| 0.4189 |
| 0.4216 |
| 0.4309 |
| 0.4362 |
| 0.4415 |
| 0.4410 |
| 0.4418 |
| 0.4391 |
| 0.4672 |
| 0.4674 |
| 0.4739 |
| 0.4750 |
| 0.4757 |
| 0.4920 |
| 0.4828 |
| 0.4803 |
| 0.4796 |
| 0.4801 |
| 0.4866 |
| 0.5033 |
| 0.5093 |
| 0.4947 |
| 0.4801 |
| 0.4811 |
| 0.4832 |
| 0.4927 |
| 0.5060 |
| 0.5013 |
| 0.5063 |
| 0.4946 |
| 0.5145 |
| 0.5216 |
| 0.5449 |
| 0.5476 |
| 0.5530 |
| 0.5549 |
| 0.5539 |
| 0.5326 |
| 0.5528 |
| 0.5287 |
| 0.5196 |
| 0.4861 |
| 0.4672 |
| 0.4598 |
| 0.4438 |
| 0.4408 |
| 0.4431 |
| 0.4414 |
| 0.4296 |
| 0.4276 |
| 0.4230 |
| 0.4202 |
| 0.4153 |
| 0.4198 |
| 0.4240 |
| 0.4323 |
| 0.4330 |
| 0.4359 |
| 0.4385 |
| 0.4412 |
| 0.4419 |
| 0.4317 |
| 0.4395 |
| 0.4406 |
| 0.4512 |
| 0.4534 |
| 0.4436 |
| 0.4373 |
| 0.4393 |
| 0.4543 |
| 0.4552 |
| 0.4581 |
| 0.4605 |
| 0.4455 |
| 0.4281 |
| 0.4181 |
| 0.4184 |
| 0.4272 |
| 0.4262 |
| 0.4318 |
| 0.4472 |
| 0.4462 |
| 0.4398 |
| 0.4393 |
| 0.4359 |
| 0.4347 |
| 0.4376 |
| 0.4338 |
| 0.4289 |
| 0.4254 |
| 0.4293 |
| 0.4362 |
| 0.4354 |
| 0.4379 |
| 0.4375 |
| 0.4338 |
| 0.4228 |
| 0.4282 |
| 0.4175 |
| 0.4093 |
| 0.4192 |
| 0.4255 |
| 0.4260 |
| 0.4274 |
| 0.4432 |
| 0.4486 |
| 0.4437 |
| 0.4435 |
| 0.4213 |
| 0.4297 |
| 0.4350 |
| 0.4451 |
| 0.4424 |
| 0.4493 |
| 0.4459 |
| 0.4494 |
| 0.4640 |
| 0.4400 |
| 0.4443 |
| 0.4664 |
| 0.4603 |
| 0.4641 |
| 0.4493 |
| 0.4215 |
| 0.4486 |
| 0.4217 |
| 0.4135 |
| 0.4243 |
| 0.4172 |
| 0.4238 |
| 0.4377 |
| 0.4295 |
| 0.4288 |
| 0.4145 |
| 0.3978 |
| 0.3953 |
| 0.4055 |
| 0.3922 |
| 0.4017 |
| 0.3984 |
| 0.3953 |
| 0.3865 |
| 0.3894 |
| 0.3795 |
| 0.3730 |
| 0.3855 |
| 0.3805 |
| 0.3825 |
| 0.3718 |
| 0.3747 |
| 0.3832 |
| 0.3872 |
| 0.3842 |
| 0.3890 |
| 0.3974 |
| 0.4043 |
| 0.3993 |
| 0.4141 |
| 0.4135 |
| 0.4423 |
| 0.4440 |
| 0.4475 |
| 0.4559 |
| 0.4716 |
| 0.4607 |
| 0.4588 |
| 0.4464 |
| 0.4404 |
| 0.4550 |
| 0.4483 |
| 0.4387 |
| 0.4342 |
| 0.4267 |
| 0.4314 |
| 0.4375 |
| 0.4398 |
| 0.4421 |
| 0.4462 |
| 0.4340 |
| 0.4316 |
| 0.4318 |
| 0.4446 |
| 0.4414 |
| 0.4303 |
| 0.4329 |
| 0.4297 |
| 0.4281 |
| 0.4346 |
| 0.4422 |
| 0.4408 |
| 0.4573 |
| 0.4489 |
| 0.4376 |
| 0.4471 |
| 0.4702 |
| 0.4648 |
| 0.4325 |
| 0.4277 |
| 0.4443 |
| 0.4391 |
| 0.4394 |
| 0.4422 |
| 0.4495 |
| 0.4512 |
| 0.4594 |
| 0.4598 |
| 0.4654 |
| 0.4666 |
| 0.4632 |
| 0.4770 |
| 0.4801 |
| 0.4688 |
| 0.4794 |
| 0.4677 |
| 0.4895 |
| 0.4911 |
| 0.4578 |
| 0.4642 |
| 0.4813 |
| 0.4877 |
| 0.4793 |
| 0.4690 |
| 0.4752 |
| 0.4849 |
| 0.4972 |
| 0.4973 |
| 0.4979 |
| 0.4731 |
| 0.4624 |
| 0.4730 |
| 0.4849 |
| 0.5020 |
| 0.5000 |
| 0.5055 |
| 0.5095 |
| 0.5391 |
| 0.5248 |
| 0.5271 |
| 0.5333 |
| 0.5503 |
| 0.5491 |
| 0.5346 |
| 0.5232 |
| 0.4990 |
| 0.5097 |
| 0.5172 |
| 0.5297 |
| 0.5282 |
| 0.5465 |
| 0.5386 |
| 0.5404 |
| 0.5466 |
| 0.5615 |
| 0.5509 |
| 0.5663 |
| 0.5666 |
| 0.5708 |
| 0.5868 |
| 0.6019 |
| 0.5819 |
| 0.5565 |
| 0.5476 |
| 0.5410 |
| 0.5652 |
| 0.5168 |
| 0.5202 |
| 0.5096 |
| 0.5231 |
| 0.5192 |
| 0.5021 |
| 0.4963 |
| 0.4825 |
| 0.4848 |
| 0.4955 |
| 0.5090 |
| 0.4871 |
| 0.4955 |
| 0.5112 |
| 0.4870 |
| 0.4826 |
| 0.4723 |
| 0.4641 |
| 0.4655 |
| 0.4664 |
| 0.4606 |
| 0.4631 |
| 0.4586 |
| 0.4536 |
| 0.4488 |
| 0.4603 |
| 0.4641 |
| 0.4545 |
| 0.4447 |
| 0.4408 |
| 0.4484 |
| 0.4497 |
| 0.4476 |
| 0.4519 |
| 0.4522 |
| 0.4419 |
| 0.4535 |
| 0.4471 |
| 0.4650 |
| 0.4527 |
| 0.4399 |
| 0.4362 |
| 0.4363 |
| 0.4338 |
| 0.4338 |
| 0.4301 |
| 0.4382 |
| 0.4335 |
| 0.4404 |
| 0.4389 |
| 0.4377 |
| 0.4409 |
| 0.4332 |
| 0.4143 |
| 0.4139 |
| 0.4189 |
| 0.4239 |
| 0.4155 |
| 0.4127 |
| 0.4163 |
| 0.4149 |
| 0.4296 |
| 0.4292 |
| 0.4233 |
| 0.4266 |
| 0.4115 |
| 0.4070 |
| 0.4094 |
| 0.4066 |
| 0.4094 |
| 0.4100 |
| 0.4052 |
| 0.4083 |
| 0.4109 |
| 0.4146 |
| 0.4084 |
| 0.4083 |
| 0.4146 |
| 0.4095 |
| 0.4126 |
| 0.4001 |
| 0.4026 |
| 0.4021 |
| 0.4081 |
| 0.4128 |
| 0.4081 |
| 0.4084 |
| 0.4092 |
| 0.4101 |
| 0.4248 |
| 0.4203 |
| 0.4210 |
| 0.4258 |
| 0.4251 |
| 0.4238 |
| 0.4357 |
| 0.4396 |
| 0.4377 |
| 0.4237 |
| 0.4247 |
| 0.4183 |
| 0.4106 |
| 0.4093 |
| 0.4123 |
| 0.4066 |
| 0.4034 |
| 0.4004 |
| 0.4084 |
| 0.4188 |
| 0.4099 |
| 0.3966 |
| 0.3947 |
| 0.4033 |
| 0.4026 |
| 0.4074 |
| 0.3979 |
| 0.3934 |
| 0.4067 |
| 0.4060 |
| 0.4085 |
| 0.4044 |
| 0.3930 |
| 0.3947 |
| 0.3957 |
| 0.3903 |
| 0.4014 |
| 0.4095 |
| 0.3984 |
| 0.4119 |
| 0.4087 |
| 0.4144 |
| 0.4073 |
| 0.3902 |
| 0.3876 |
| 0.3729 |
| 0.3673 |
| 0.3692 |
| 0.3759 |
| 0.3691 |
| 0.3688 |
| 0.3747 |
| 0.3809 |
| 0.3762 |
| 0.3727 |
| 0.3721 |
| 0.3633 |
| 0.3612 |
| 0.3648 |
| 0.3654 |
| 0.3703 |
| 0.3674 |
| 0.3607 |
| 0.3547 |
| 0.3514 |
| 0.3562 |
| 0.3534 |
| 0.3610 |
| 0.3676 |
| 0.3693 |
| 0.3692 |
| 0.3640 |
| 0.3642 |
| 0.3641 |
| 0.3609 |
| 0.3656 |
| 0.3706 |
| 0.3494 |
| 0.3479 |
| 0.3469 |
| 0.3446 |
| 0.3539 |
| 0.3547 |
| 0.3510 |
| 0.3431 |
| 0.3460 |
| 0.3469 |
| 0.3571 |
| 0.3493 |
| 0.3517 |
| 0.3468 |
| 0.3618 |
| 0.3547 |
| 0.3585 |
| 0.3621 |
| 0.3563 |
| 0.3540 |
| 0.3515 |
| 0.3355 |
| 0.3323 |
| 0.3364 |
| 0.3408 |
| 0.3378 |
| 0.3286 |
| 0.3269 |
| 0.3253 |
| 0.3264 |
| 0.3260 |
| 0.3294 |
| 0.3317 |
| 0.3327 |
| 0.3281 |
| 0.3405 |
| 0.3441 |
| 0.3513 |
| 0.3548 |
| 0.3518 |
| 0.3553 |
| 0.3657 |
| 0.3599 |
| 0.3513 |
| 0.3655 |
| 0.3647 |
| 0.3488 |
| 0.3495 |
| 0.3451 |
| 0.3541 |
| 0.3482 |
| 0.3490 |
| 0.3444 |
| 0.3425 |
| 0.3340 |
| 0.3209 |
| 0.3117 |
| 0.3142 |
| 0.3188 |
| 0.3201 |
| 0.3092 |
| 0.2966 |
| 0.3014 |
| 0.3089 |
| 0.3012 |
| 0.3008 |
| 0.3050 |
| 0.3028 |
| 0.3038 |
| 0.3010 |
| 0.3102 |
| 0.3127 |
| 0.3149 |
| 0.3020 |
| 0.2952 |
| 0.3022 |
| 0.3081 |
| 0.2996 |
| 0.3359 |
| 0.3446 |
| 0.3519 |
| 0.3463 |
| 0.3450 |
| 0.3502 |
| 0.3585 |
| 0.3665 |
| 0.3650 |
| 0.3610 |
| 0.3554 |
| 0.3473 |
| 0.3440 |
| 0.3333 |
| 0.3397 |
| 0.3447 |
| 0.3458 |
| 0.3475 |
| 0.3602 |
| 0.3539 |
| 0.3530 |
| 0.3451 |
| 0.3533 |
| 0.3509 |
| 0.3449 |
| 0.3482 |
| 0.3530 |
| 0.3556 |
| 0.3629 |
| 0.3654 |
| 0.3676 |
| 0.3719 |
| 0.3736 |
| 0.3722 |
| 0.3678 |
| 0.3715 |
| 0.3777 |
| 0.3889 |
| 0.3894 |
| 0.3958 |
| 0.3883 |
| 0.3826 |
| 0.3914 |
| 0.3967 |
| 0.3953 |
| 0.4025 |
| 0.3879 |
| 0.3822 |
| 0.3772 |
| 0.3794 |
| 0.3826 |
| 0.3741 |
| 0.3735 |
| 0.3807 |
| 0.3801 |
| 0.3847 |
| 0.3823 |
| 0.3958 |
| 0.3960 |
| 0.3969 |
| 0.4007 |
| 0.3916 |
| 0.3927 |
| 0.3822 |
| 0.3784 |
| 0.3804 |
| 0.3884 |
| 0.3947 |
| 0.3898 |
| 0.3863 |
| 0.3839 |
| 0.3916 |
| 0.3850 |
| 0.3865 |
| 0.4065 |
| 0.3898 |
| 0.3830 |
| 0.3872 |
| 0.3904 |
| 0.3881 |
| 0.3926 |
| 0.3915 |
| 0.4016 |
| 0.4077 |
| 0.4069 |
| 0.4274 |
| 0.4207 |
| 0.4064 |
| 0.4057 |
| 0.4188 |
| 0.4343 |
| 0.4252 |
| 0.4213 |
| 0.4428 |
| 0.4372 |
| 0.4391 |
| 0.4318 |
| 0.4513 |
| 0.4647 |
| 0.4519 |
| 0.4524 |
| 0.4667 |
| 0.4807 |
| 0.4792 |
| 0.4791 |
| 0.5055 |
| 0.4987 |
| 0.5230 |
| 0.5598 |
| 0.5462 |
| 0.5260 |
| 0.5275 |
| 0.5093 |
| 0.5393 |
| 0.5396 |
| 0.5358 |
| 0.5297 |
| 0.5002 |
| 0.5039 |
| 0.5157 |
| 0.5394 |
| 0.5385 |
| 0.5379 |
| 0.5481 |
| 0.5381 |
| 0.5300 |
| 0.5150 |
| 0.5953 |
| 0.5107 |
| 0.4927 |
| 0.4598 |
| 0.4370 |
| 0.4289 |
| 0.4346 |
| 0.4178 |
| 0.4119 |
| 0.4099 |
| 0.4164 |
| 0.4148 |
| 0.3854 |
| 0.4052 |
| 0.4073 |
| 0.4112 |
| 0.4175 |
| 0.4256 |
| 0.4322 |
| 0.4324 |
| 0.4251 |
| 0.4150 |
| 0.4146 |
| 0.4053 |
| 0.4166 |
| 0.4076 |
| 0.4135 |
| 0.4187 |
| 0.4263 |
| 0.4228 |
| 0.4367 |
| 0.4409 |
| 0.4363 |
| 0.4360 |
| 0.4217 |
| 0.4185 |
| 0.4156 |
| 0.4203 |
| 0.4016 |
| 0.3860 |
| 0.3849 |
| 0.3708 |
| 0.3753 |
| 0.3705 |
| 0.3815 |
| 0.3729 |
| 0.3689 |
| 0.3722 |
| 0.3728 |
| 0.3639 |
| 0.3637 |
| 0.3605 |
| 0.3629 |
| 0.3740 |
| 0.3699 |
| 0.3771 |
| 0.3786 |
| 0.3892 |
| 0.3923 |
| 0.3977 |
| 0.3944 |
| 0.3916 |
| 0.3973 |
| 0.3917 |
| 0.3912 |
| 0.3931 |
| 0.3762 |
| 0.3838 |
| 0.3848 |
| 0.3941 |
| 0.3980 |
| 0.3965 |
| 0.4016 |
| 0.3952 |
| 0.3918 |
| 0.3907 |
| 0.3843 |
| 0.3848 |
| 0.3913 |
| 0.3912 |
| 0.3955 |
| 0.3973 |
| 0.4039 |
| 0.4008 |
| 0.4132 |
| 0.4092 |
| 0.4163 |
| 0.3975 |
| 0.3990 |
| 0.4028 |
| 0.4026 |
| 0.4055 |
| 0.3962 |
| 0.4047 |
| 0.4051 |
| 0.3914 |
| 0.4004 |
| 0.3914 |
| 0.3962 |
| 0.3998 |
| 0.3979 |
| 0.4092 |
| 0.4070 |
| 0.4143 |
| 0.4241 |
| 0.4318 |
| 0.4230 |
| 0.4432 |
| 0.4340 |
| 0.4306 |
| 0.4215 |
| 0.4217 |
| 0.4155 |
| 0.4150 |
| 0.4039 |
| 0.3954 |
| 0.3963 |
| 0.4003 |
| 0.4107 |
| 0.4207 |
| 0.4115 |
| 0.4140 |
| 0.4298 |
| 0.4022 |
| 0.3883 |
| 0.3830 |
| 0.3759 |
| 0.3790 |
| 0.3623 |
| 0.3510 |
| 0.3588 |
| 0.3505 |
| 0.3583 |
| 0.3661 |
| 0.3649 |
| 0.3724 |
| 0.3695 |
| 0.3709 |
| 0.3684 |
| 0.3648 |
| 0.3575 |
| 0.3664 |
| 0.3627 |
| 0.3643 |
| 0.3556 |
| 0.3604 |
| 0.3701 |
| 0.4162 |
| 0.3882 |
| 0.3848 |
| 0.3817 |
| 0.3791 |
| 0.3856 |
| 0.3926 |
| 0.3997 |
| 0.3999 |
| 0.3977 |
| 0.4050 |
| 0.3988 |
| 0.3919 |
| 0.3907 |
| 0.3832 |
| 0.3864 |
| 0.3909 |
| 0.3761 |
| 0.3891 |
| 0.3962 |
| 0.3878 |
| 0.3952 |
| 0.3990 |
| 0.4072 |
| 0.4056 |
| 0.4130 |
| 0.4173 |
| 0.4075 |
| 0.4095 |
| 0.4200 |
| 0.4129 |
| 0.4043 |
| 0.4009 |
| 0.3909 |
| 0.3750 |
| 0.3734 |
| 0.3722 |
| 0.3840 |
| 0.3778 |
| 0.3826 |
| 0.3863 |
| 0.3766 |
| 0.3673 |
| 0.3614 |
| 0.3572 |
| 0.3655 |
| 0.3719 |
| 0.3827 |
| 0.3685 |
| 0.3669 |
| 0.3732 |
| 0.3701 |
| 0.3483 |
| 0.3478 |
| 0.3528 |
| 0.3548 |
| 0.3548 |
| 0.3597 |
| 0.3724 |
| 0.3758 |
| 0.3839 |
| 0.3800 |
| 0.3860 |
| 0.3964 |
| 0.4077 |
| 0.4031 |
| 0.3999 |
| 0.4059 |
| 0.4097 |
| 0.4162 |
| 0.4205 |
| 0.4177 |
| 0.4087 |
| 0.3910 |
| 0.3945 |
| 0.3932 |
| 0.3798 |
| 0.3936 |
| 0.3898 |
| 0.3899 |
| 0.3980 |
| 0.4100 |
| 0.4160 |
| 0.4113 |
| 0.4255 |
| 0.4302 |
| 0.4461 |
| 0.4441 |
| 0.4171 |
| 0.4077 |
| 0.4007 |
| 0.4042 |