Историја дневних износа NIO /LSL пошто понедељак, 5 април 2004.
Максимална је договор о
1 никарагванска златна кордоба = 2.4366 лесотски лотис
минималац на
1 никарагванска златна кордоба = 0.2952 лесотски лотис
Date | NIO/LSL |
---|---|
0.4948 | |
0.4992 | |
0.5016 | |
0.5092 | |
0.5192 | |
0.5145 | |
0.5033 | |
0.5142 | |
0.5149 | |
0.5123 | |
0.5074 | |
0.5180 | |
0.5254 | |
0.5157 | |
0.5174 | |
0.5170 | |
0.5125 | |
0.5231 | |
0.5101 | |
0.5095 | |
0.5046 | |
0.5033 | |
0.5040 | |
0.5215 | |
0.5096 | |
0.5097 | |
0.5012 | |
0.5350 | |
0.4982 | |
0.5138 | |
0.5206 | |
0.5134 | |
0.5301 | |
0.5196 | |
0.5124 | |
0.5195 | |
0.5185 | |
0.5166 | |
0.5111 | |
0.5197 | |
0.5308 | |
0.5097 | |
0.4870 | |
0.4909 | |
0.4932 | |
0.5152 | |
0.5137 | |
0.5087 | |
0.4979 | |
0.5080 | |
0.5326 | |
0.5383 | |
0.5281 | |
0.5213 | |
0.5032 | |
0.5032 | |
0.4952 | |
0.4986 | |
0.4981 | |
0.4986 | |
0.5046 | |
0.4950 | |
0.4908 | |
0.4752 | |
0.4741 | |
0.4718 | |
0.4682 | |
0.4684 | |
0.4662 | |
0.4674 | |
0.4751 | |
0.4787 | |
0.4749 | |
0.4755 | |
0.4824 | |
0.4813 | |
0.4979 | |
0.5101 | |
0.5110 | |
0.5024 | |
0.5041 | |
0.4990 | |
0.5013 | |
0.4919 | |
0.4771 | |
0.4807 | |
0.4695 | |
0.4733 | |
0.4574 | |
0.4641 | |
0.4601 | |
0.4677 | |
0.4765 | |
0.4740 | |
0.4531 | |
0.4424 | |
0.4464 | |
0.4489 | |
0.4291 | |
0.4314 | |
0.4418 | |
0.4535 | |
0.4524 | |
0.4504 | |
0.4389 | |
0.4180 | |
0.4113 | |
0.4272 | |
0.4319 | |
0.4272 | |
0.4288 | |
0.4350 | |
0.4380 | |
0.4272 | |
0.4341 | |
0.4366 | |
0.4470 | |
0.4388 | |
0.4468 | |
0.4525 | |
0.4551 | |
0.4586 | |
0.4484 | |
0.4317 | |
0.4255 | |
0.4244 | |
0.4194 | |
0.4189 | |
0.4249 | |
0.4267 | |
0.4273 | |
0.4208 | |
2.4366 | |
0.4061 | |
0.4171 | |
0.4336 | |
0.4201 | |
0.4163 | |
0.4112 | |
0.4209 | |
0.4164 | |
0.4125 | |
0.4074 | |
0.4032 | |
0.4062 | |
0.3927 | |
0.3844 | |
0.3911 | |
0.3981 | |
0.4039 | |
0.4005 | |
0.4123 | |
0.4070 | |
0.4069 | |
0.4170 | |
0.4223 | |
0.4279 | |
0.4206 | |
0.4274 | |
0.4447 | |
0.4288 | |
0.4227 | |
0.4136 | |
0.4256 | |
0.4316 | |
0.4331 | |
0.4402 | |
0.4431 | |
0.4173 | |
0.4189 | |
0.4216 | |
0.4309 | |
0.4362 | |
0.4415 | |
0.4410 | |
0.4418 | |
0.4391 | |
0.4672 | |
0.4674 | |
0.4739 | |
0.4750 | |
0.4757 | |
0.4920 | |
0.4828 | |
0.4803 | |
0.4796 | |
0.4801 | |
0.4866 | |
0.5033 | |
0.5093 | |
0.4947 | |
0.4801 | |
0.4811 | |
0.4832 | |
0.4927 | |
0.5060 | |
0.5013 | |
0.5063 | |
0.4946 | |
0.5145 | |
0.5216 | |
0.5449 | |
0.5476 | |
0.5530 | |
0.5549 | |
0.5539 | |
0.5326 | |
0.5528 | |
0.5287 | |
0.5196 | |
0.4861 | |
0.4672 | |
0.4598 | |
0.4438 | |
0.4408 | |
0.4431 | |
0.4414 | |
0.4296 | |
0.4276 | |
0.4230 | |
0.4202 | |
0.4153 | |
0.4198 | |
0.4240 | |
0.4323 | |
0.4330 | |
0.4359 | |
0.4385 | |
0.4412 | |
0.4419 | |
0.4317 | |
0.4395 | |
0.4406 | |
0.4512 | |
0.4534 | |
0.4436 | |
0.4373 | |
0.4393 | |
0.4543 | |
0.4552 | |
0.4581 | |
0.4605 | |
0.4455 | |
0.4281 | |
0.4181 | |
0.4184 | |
0.4272 | |
0.4262 | |
0.4318 | |
0.4472 | |
0.4462 | |
0.4398 | |
0.4393 | |
0.4359 | |
0.4347 | |
0.4376 | |
0.4338 | |
0.4289 | |
0.4254 | |
0.4293 | |
0.4362 | |
0.4354 | |
0.4379 | |
0.4375 | |
0.4338 | |
0.4228 | |
0.4282 | |
0.4175 | |
0.4093 | |
0.4192 | |
0.4255 | |
0.4260 | |
0.4274 | |
0.4432 | |
0.4486 | |
0.4437 | |
0.4435 | |
0.4213 | |
0.4297 | |
0.4350 | |
0.4451 | |
0.4424 | |
0.4493 | |
0.4459 | |
0.4494 | |
0.4640 | |
0.4400 | |
0.4443 | |
0.4664 | |
0.4603 | |
0.4641 | |
0.4493 | |
0.4215 | |
0.4486 | |
0.4217 | |
0.4135 | |
0.4243 | |
0.4172 | |
0.4238 | |
0.4377 | |
0.4295 | |
0.4288 | |
0.4145 | |
0.3978 | |
0.3953 | |
0.4055 | |
0.3922 | |
0.4017 | |
0.3984 | |
0.3953 | |
0.3865 | |
0.3894 | |
0.3795 | |
0.3730 | |
0.3855 | |
0.3805 | |
0.3825 | |
0.3718 | |
0.3747 | |
0.3832 | |
0.3872 | |
0.3842 | |
0.3890 | |
0.3974 | |
0.4043 | |
0.3993 | |
0.4141 | |
0.4135 | |
0.4423 | |
0.4440 | |
0.4475 | |
0.4559 | |
0.4716 | |
0.4607 | |
0.4588 | |
0.4464 | |
0.4404 | |
0.4550 | |
0.4483 | |
0.4387 | |
0.4342 | |
0.4267 | |
0.4314 | |
0.4375 | |
0.4398 | |
0.4421 | |
0.4462 | |
0.4340 | |
0.4316 | |
0.4318 | |
0.4446 | |
0.4414 | |
0.4303 | |
0.4329 | |
0.4297 | |
0.4281 | |
0.4346 | |
0.4422 | |
0.4408 | |
0.4573 | |
0.4489 | |
0.4376 | |
0.4471 | |
0.4702 | |
0.4648 | |
0.4325 | |
0.4277 | |
0.4443 | |
0.4391 | |
0.4394 | |
0.4422 | |
0.4495 | |
0.4512 | |
0.4594 | |
0.4598 | |
0.4654 | |
0.4666 | |
0.4632 | |
0.4770 | |
0.4801 | |
0.4688 | |
0.4794 | |
0.4677 | |
0.4895 | |
0.4911 | |
0.4578 | |
0.4642 | |
0.4813 | |
0.4877 | |
0.4793 | |
0.4690 | |
0.4752 | |
0.4849 | |
0.4972 | |
0.4973 | |
0.4979 | |
0.4731 | |
0.4624 | |
0.4730 | |
0.4849 | |
0.5020 | |
0.5000 | |
0.5055 | |
0.5095 | |
0.5391 | |
0.5248 | |
0.5271 | |
0.5333 | |
0.5503 | |
0.5491 | |
0.5346 | |
0.5232 | |
0.4990 | |
0.5097 | |
0.5172 | |
0.5297 | |
0.5282 | |
0.5465 | |
0.5386 | |
0.5404 | |
0.5466 | |
0.5615 | |
0.5509 | |
0.5663 | |
0.5666 | |
0.5708 | |
0.5868 | |
0.6019 | |
0.5819 | |
0.5565 | |
0.5476 | |
0.5410 | |
0.5652 | |
0.5168 | |
0.5202 | |
0.5096 | |
0.5231 | |
0.5192 | |
0.5021 | |
0.4963 | |
0.4825 | |
0.4848 | |
0.4955 | |
0.5090 | |
0.4871 | |
0.4955 | |
0.5112 | |
0.4870 | |
0.4826 | |
0.4723 | |
0.4641 | |
0.4655 | |
0.4664 | |
0.4606 | |
0.4631 | |
0.4586 | |
0.4536 | |
0.4488 | |
0.4603 | |
0.4641 | |
0.4545 | |
0.4447 | |
0.4408 | |
0.4484 | |
0.4497 | |
0.4476 | |
0.4519 | |
0.4522 | |
0.4419 | |
0.4535 | |
0.4471 | |
0.4650 | |
0.4527 | |
0.4399 | |
0.4362 | |
0.4363 | |
0.4338 | |
0.4338 | |
0.4301 | |
0.4382 | |
0.4335 | |
0.4404 | |
0.4389 | |
0.4377 | |
0.4409 | |
0.4332 | |
0.4143 | |
0.4139 | |
0.4189 | |
0.4239 | |
0.4155 | |
0.4127 | |
0.4163 | |
0.4149 | |
0.4296 | |
0.4292 | |
0.4233 | |
0.4266 | |
0.4115 | |
0.4070 | |
0.4094 | |
0.4066 | |
0.4094 | |
0.4100 | |
0.4052 | |
0.4083 | |
0.4109 | |
0.4146 | |
0.4084 | |
0.4083 | |
0.4146 | |
0.4095 | |
0.4126 | |
0.4001 | |
0.4026 | |
0.4021 | |
0.4081 | |
0.4128 | |
0.4081 | |
0.4084 | |
0.4092 | |
0.4101 | |
0.4248 | |
0.4203 | |
0.4210 | |
0.4258 | |
0.4251 | |
0.4238 | |
0.4357 | |
0.4396 | |
0.4377 | |
0.4237 | |
0.4247 | |
0.4183 | |
0.4106 | |
0.4093 | |
0.4123 | |
0.4066 | |
0.4034 | |
0.4004 | |
0.4084 | |
0.4188 | |
0.4099 | |
0.3966 | |
0.3947 | |
0.4033 | |
0.4026 | |
0.4074 | |
0.3979 | |
0.3934 | |
0.4067 | |
0.4060 | |
0.4085 | |
0.4044 | |
0.3930 | |
0.3947 | |
0.3957 | |
0.3903 | |
0.4014 | |
0.4095 | |
0.3984 | |
0.4119 | |
0.4087 | |
0.4144 | |
0.4073 | |
0.3902 | |
0.3876 | |
0.3729 | |
0.3673 | |
0.3692 | |
0.3759 | |
0.3691 | |
0.3688 | |
0.3747 | |
0.3809 | |
0.3762 | |
0.3727 | |
0.3721 | |
0.3633 | |
0.3612 | |
0.3648 | |
0.3654 | |
0.3703 | |
0.3674 | |
0.3607 | |
0.3547 | |
0.3514 | |
0.3562 | |
0.3534 | |
0.3610 | |
0.3676 | |
0.3693 | |
0.3692 | |
0.3640 | |
0.3642 | |
0.3641 | |
0.3609 | |
0.3656 | |
0.3706 | |
0.3494 | |
0.3479 | |
0.3469 | |
0.3446 | |
0.3539 | |
0.3547 | |
0.3510 | |
0.3431 | |
0.3460 | |
0.3469 | |
0.3571 | |
0.3493 | |
0.3517 | |
0.3468 | |
0.3618 | |
0.3547 | |
0.3585 | |
0.3621 | |
0.3563 | |
0.3540 | |
0.3515 | |
0.3355 | |
0.3323 | |
0.3364 | |
0.3408 | |
0.3378 | |
0.3286 | |
0.3269 | |
0.3253 | |
0.3264 | |
0.3260 | |
0.3294 | |
0.3317 | |
0.3327 | |
0.3281 | |
0.3405 | |
0.3441 | |
0.3513 | |
0.3548 | |
0.3518 | |
0.3553 | |
0.3657 | |
0.3599 | |
0.3513 | |
0.3655 | |
0.3647 | |
0.3488 | |
0.3495 | |
0.3451 | |
0.3541 | |
0.3482 | |
0.3490 | |
0.3444 | |
0.3425 | |
0.3340 | |
0.3209 | |
0.3117 | |
0.3142 | |
0.3188 | |
0.3201 | |
0.3092 | |
0.2966 | |
0.3014 | |
0.3089 | |
0.3012 | |
0.3008 | |
0.3050 | |
0.3028 | |
0.3038 | |
0.3010 | |
0.3102 | |
0.3127 | |
0.3149 | |
0.3020 | |
0.2952 | |
0.3022 | |
0.3081 | |
0.2996 | |
0.3359 | |
0.3446 | |
0.3519 | |
0.3463 | |
0.3450 | |
0.3502 | |
0.3585 | |
0.3665 | |
0.3650 | |
0.3610 | |
0.3554 | |
0.3473 | |
0.3440 | |
0.3333 | |
0.3397 | |
0.3447 | |
0.3458 | |
0.3475 | |
0.3602 | |
0.3539 | |
0.3530 | |
0.3451 | |
0.3533 | |
0.3509 | |
0.3449 | |
0.3482 | |
0.3530 | |
0.3556 | |
0.3629 | |
0.3654 | |
0.3676 | |
0.3719 | |
0.3736 | |
0.3722 | |
0.3678 | |
0.3715 | |
0.3777 | |
0.3889 | |
0.3894 | |
0.3958 | |
0.3883 | |
0.3826 | |
0.3914 | |
0.3967 | |
0.3953 | |
0.4025 | |
0.3879 | |
0.3822 | |
0.3772 | |
0.3794 | |
0.3826 | |
0.3741 | |
0.3735 | |
0.3807 | |
0.3801 | |
0.3847 | |
0.3823 | |
0.3958 | |
0.3960 | |
0.3969 | |
0.4007 | |
0.3916 | |
0.3927 | |
0.3822 | |
0.3784 | |
0.3804 | |
0.3884 | |
0.3947 | |
0.3898 | |
0.3863 | |
0.3839 | |
0.3916 | |
0.3850 | |
0.3865 | |
0.4065 | |
0.3898 | |
0.3830 | |
0.3872 | |
0.3904 | |
0.3881 | |
0.3926 | |
0.3915 | |
0.4016 | |
0.4077 | |
0.4069 | |
0.4274 | |
0.4207 | |
0.4064 | |
0.4057 | |
0.4188 | |
0.4343 | |
0.4252 | |
0.4213 | |
0.4428 | |
0.4372 | |
0.4391 | |
0.4318 | |
0.4513 | |
0.4647 | |
0.4519 | |
0.4524 | |
0.4667 | |
0.4807 | |
0.4792 | |
0.4791 | |
0.5055 | |
0.4987 | |
0.5230 | |
0.5598 | |
0.5462 | |
0.5260 | |
0.5275 | |
0.5093 | |
0.5393 | |
0.5396 | |
0.5358 | |
0.5297 | |
0.5002 | |
0.5039 | |
0.5157 | |
0.5394 | |
0.5385 | |
0.5379 | |
0.5481 | |
0.5381 | |
0.5300 | |
0.5150 | |
0.5953 | |
0.5107 | |
0.4927 | |
0.4598 | |
0.4370 | |
0.4289 | |
0.4346 | |
0.4178 | |
0.4119 | |
0.4099 | |
0.4164 | |
0.4148 | |
0.3854 | |
0.4052 | |
0.4073 | |
0.4112 | |
0.4175 | |
0.4256 | |
0.4322 | |
0.4324 | |
0.4251 | |
0.4150 | |
0.4146 | |
0.4053 | |
0.4166 | |
0.4076 | |
0.4135 | |
0.4187 | |
0.4263 | |
0.4228 | |
0.4367 | |
0.4409 | |
0.4363 | |
0.4360 | |
0.4217 | |
0.4185 | |
0.4156 | |
0.4203 | |
0.4016 | |
0.3860 | |
0.3849 | |
0.3708 | |
0.3753 | |
0.3705 | |
0.3815 | |
0.3729 | |
0.3689 | |
0.3722 | |
0.3728 | |
0.3639 | |
0.3637 | |
0.3605 | |
0.3629 | |
0.3740 | |
0.3699 | |
0.3771 | |
0.3786 | |
0.3892 | |
0.3923 | |
0.3977 | |
0.3944 | |
0.3916 | |
0.3973 | |
0.3917 | |
0.3912 | |
0.3931 | |
0.3762 | |
0.3838 | |
0.3848 | |
0.3941 | |
0.3980 | |
0.3965 | |
0.4016 | |
0.3952 | |
0.3918 | |
0.3907 | |
0.3843 | |
0.3848 | |
0.3913 | |
0.3912 | |
0.3955 | |
0.3973 | |
0.4039 | |
0.4008 | |
0.4132 | |
0.4092 | |
0.4163 | |
0.3975 | |
0.3990 | |
0.4028 | |
0.4026 | |
0.4055 | |
0.3962 | |
0.4047 | |
0.4051 | |
0.3914 | |
0.4004 | |
0.3914 | |
0.3962 | |
0.3998 | |
0.3979 | |
0.4092 | |
0.4070 | |
0.4143 | |
0.4241 | |
0.4318 | |
0.4230 | |
0.4432 | |
0.4340 | |
0.4306 | |
0.4215 | |
0.4217 | |
0.4155 | |
0.4150 | |
0.4039 | |
0.3954 | |
0.3963 | |
0.4003 | |
0.4107 | |
0.4207 | |
0.4115 | |
0.4140 | |
0.4298 | |
0.4022 | |
0.3883 | |
0.3830 | |
0.3759 | |
0.3790 | |
0.3623 | |
0.3510 | |
0.3588 | |
0.3505 | |
0.3583 | |
0.3661 | |
0.3649 | |
0.3724 | |
0.3695 | |
0.3709 | |
0.3684 | |
0.3648 | |
0.3575 | |
0.3664 | |
0.3627 | |
0.3643 | |
0.3556 | |
0.3604 | |
0.3701 | |
0.4162 | |
0.3882 | |
0.3848 | |
0.3817 | |
0.3791 | |
0.3856 | |
0.3926 | |
0.3997 | |
0.3999 | |
0.3977 | |
0.4050 | |
0.3988 | |
0.3919 | |
0.3907 | |
0.3832 | |
0.3864 | |
0.3909 | |
0.3761 | |
0.3891 | |
0.3962 | |
0.3878 | |
0.3952 | |
0.3990 | |
0.4072 | |
0.4056 | |
0.4130 | |
0.4173 | |
0.4075 | |
0.4095 | |
0.4200 | |
0.4129 | |
0.4043 | |
0.4009 | |
0.3909 | |
0.3750 | |
0.3734 | |
0.3722 | |
0.3840 | |
0.3778 | |
0.3826 | |
0.3863 | |
0.3766 | |
0.3673 | |
0.3614 | |
0.3572 | |
0.3655 | |
0.3719 | |
0.3827 | |
0.3685 | |
0.3669 | |
0.3732 | |
0.3701 | |
0.3483 | |
0.3478 | |
0.3528 | |
0.3548 | |
0.3548 | |
0.3597 | |
0.3724 | |
0.3758 | |
0.3839 | |
0.3800 | |
0.3860 | |
0.3964 | |
0.4077 | |
0.4031 | |
0.3999 | |
0.4059 | |
0.4097 | |
0.4162 | |
0.4205 | |
0.4177 | |
0.4087 | |
0.3910 | |
0.3945 | |
0.3932 | |
0.3798 | |
0.3936 | |
0.3898 | |
0.3899 | |
0.3980 | |
0.4100 | |
0.4160 | |
0.4113 | |
0.4255 | |
0.4302 | |
0.4461 | |
0.4441 | |
0.4171 | |
0.4077 | |
0.4007 | |
0.4042 |