Günlük oranları Tarihi NAD /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Namibya doları = 2 180.1460 Ekvador Sukresi
üzerinde asgari
1 Namibya doları = 687.0164 Ekvador Sukresi
Date | NAD/ECS |
---|---|
1 432.2337 | |
1 411.4245 | |
1 385.3532 | |
1 406.0424 | |
1 418.3183 | |
1 404.7246 | |
1 391.0601 | |
1 389.6339 | |
1 399.8883 | |
1 377.3444 | |
1 361.1587 | |
1 388.1565 | |
1 384.9764 | |
1 390.6439 | |
1 400.7182 | |
1 369.4847 | |
1 400.5935 | |
1 399.7006 | |
1 403.5421 | |
1 411.1950 | |
1 428.9206 | |
1 378.0665 | |
1 412.4629 | |
1 387.4566 | |
1 426.0945 | |
1 321.8073 | |
1 349.8429 | |
1 363.0348 | |
1 390.8268 | |
1 417.8454 | |
1 363.0657 | |
1 369.4304 | |
1 421.3577 | |
1 388.5928 | |
1 387.5005 | |
1 379.9926 | |
1 413.2622 | |
1 381.4188 | |
1 323.2148 | |
1 393.2345 | |
1 459.8680 | |
1 449.8876 | |
1 429.3625 | |
1 383.6452 | |
1 391.6939 | |
1 403.8295 | |
1 437.6431 | |
1 411.5981 | |
1 344.5424 | |
1 340.4233 | |
1 360.7881 | |
1 366.6746 | |
1 408.3772 | |
1 412.1297 | |
1 416.9446 | |
1 420.9190 | |
1 433.6918 | |
1 439.8455 | |
1 422.1781 | |
1 447.5406 | |
1 453.3571 | |
1 533.6905 | |
1 508.8524 | |
1 502.2996 | |
1 537.7124 | |
1 517.5195 | |
1 539.5869 | |
1 540.2764 | |
1 484.0348 | |
1 535.2087 | |
1 523.4379 | |
1 565.8355 | |
1 545.3225 | |
1 542.5216 | |
1 503.5216 | |
1 486.7609 | |
1 479.0053 | |
1 492.9540 | |
1 516.1048 | |
1 507.4437 | |
1 533.9646 | |
1 524.7550 | |
1 559.9681 | |
1 559.5885 | |
1 586.2663 | |
1 583.8733 | |
1 612.9493 | |
1 591.2045 | |
1 588.1079 | |
1 621.4500 | |
1 673.7695 | |
1 639.7809 | |
1 631.2983 | |
1 647.4923 | |
1 625.6038 | |
1 636.8719 | |
1 682.8279 | |
1 651.6003 | |
1 621.8201 | |
1 613.9113 | |
1 611.3916 | |
1 616.0712 | |
1 662.1917 | |
1 692.8258 | |
1 684.5957 | |
1 651.1951 | |
1 645.2029 | |
1 651.6685 | |
1 641.4280 | |
1 600.8054 | |
1 606.5814 | |
1 624.5417 | |
1 621.5351 | |
1 584.2919 | |
1 581.3634 | |
1 604.2968 | |
1 585.3310 | |
1 560.7729 | |
1 551.2592 | |
1 543.1215 | |
1 583.8508 | |
1 643.4302 | |
1 654.3143 | |
1 675.2195 | |
1 678.3936 | |
1 683.6281 | |
1 657.1819 | |
1 642.5801 | |
1 649.2197 | |
1 660.1065 | |
1 684.8847 | |
1 637.0872 | |
1 646.2260 | |
1 614.1672 | |
1 707.0544 | |
1 713.3837 | |
1 650.0409 | |
1 659.9074 | |
1 684.9980 | |
1 699.7748 | |
1 709.6424 | |
1 721.3217 | |
1 716.9084 | |
1 761.7763 | |
1 790.4885 | |
1 750.3605 | |
1 737.4343 | |
1 715.6856 | |
1 732.5620 | |
1 683.7442 | |
1 705.3438 | |
1 709.0950 | |
1 680.7025 | |
1 671.8195 | |
1 646.7273 | |
1 659.7378 | |
1 576.9469 | |
1 622.3631 | |
1 639.7681 | |
1 664.1251 | |
1 632.6354 | |
1 613.6005 | |
1 590.6991 | |
1 602.2141 | |
1 565.9754 | |
1 657.0089 | |
1 647.8483 | |
1 662.3276 | |
1 614.9694 | |
1 610.4896 | |
1 588.3710 | |
1 593.3618 | |
1 589.2536 | |
1 604.8241 | |
1 525.0726 | |
1 517.8166 | |
1 494.8369 | |
1 489.6473 | |
1 365.8585 | |
1 446.4299 | |
1 471.5640 | |
1 482.8050 | |
1 485.6769 | |
1 419.1123 | |
1 431.4562 | |
1 411.8273 | |
1 406.8098 | |
1 440.4801 | |
1 486.7035 | |
1 507.5675 | |
1 502.8785 | |
1 483.3628 | |
1 472.3131 | |
1 459.0372 | |
1 460.2338 | |
1 506.3000 | |
1 455.9965 | |
1 450.5643 | |
1 387.7914 | |
1 396.7722 | |
1 371.3958 | |
1 359.1011 | |
1 326.8418 | |
1 401.2954 | |
1 363.3358 | |
1 420.3284 | |
1 488.3033 | |
1 529.7547 | |
1 599.3544 | |
1 624.6208 | |
1 706.4292 | |
1 704.3928 | |
1 701.2136 | |
1 703.9342 | |
1 741.3665 | |
1 744.1414 | |
1 765.8294 | |
1 770.3416 | |
1 792.9416 | |
1 781.2308 | |
1 753.6474 | |
1 731.6869 | |
1 737.4053 | |
1 725.3233 | |
1 714.7969 | |
1 710.1967 | |
1 695.3466 | |
1 742.4048 | |
1 718.8865 | |
1 724.9761 | |
1 690.4249 | |
1 678.7808 | |
1 712.5075 | |
1 742.3158 | |
1 731.4291 | |
1 687.8306 | |
1 667.2855 | |
1 661.2301 | |
1 641.0572 | |
1 692.8573 | |
1 781.9188 | |
1 823.2502 | |
1 817.2838 | |
1 786.6287 | |
1 786.6630 | |
1 748.2945 | |
1 710.0134 | |
1 685.8718 | |
1 736.7116 | |
1 751.7243 | |
1 761.1287 | |
1 765.4426 | |
1 746.8255 | |
1 757.8482 | |
1 779.7291 | |
1 797.1124 | |
1 782.0572 | |
1 767.8377 | |
1 754.0791 | |
1 738.3724 | |
1 747.6446 | |
1 762.0871 | |
1 803.2441 | |
1 781.2441 | |
1 843.0476 | |
1 869.7852 | |
1 831.0028 | |
1 814.3066 | |
1 799.4677 | |
1 802.7147 | |
1 739.4549 | |
1 729.6401 | |
1 754.6851 | |
1 764.9186 | |
1 844.3243 | |
1 819.8704 | |
1 790.7181 | |
1 804.8780 | |
1 750.0596 | |
1 734.9007 | |
1 757.1818 | |
1 727.4447 | |
1 691.5852 | |
1 773.2135 | |
1 749.8850 | |
1 669.4694 | |
1 691.1880 | |
1 702.4723 | |
1 731.6765 | |
1 707.9723 | |
1 769.2527 | |
1 859.9126 | |
1 880.0828 | |
1 849.7869 | |
1 885.6487 | |
1 863.8483 | |
1 806.3013 | |
1 854.2150 | |
1 853.4392 | |
1 913.7059 | |
1 990.7316 | |
2 015.2062 | |
1 960.2245 | |
2 043.9936 | |
1 995.7797 | |
2 018.6120 | |
2 044.7601 | |
2 067.8465 | |
2 062.0488 | |
2 114.0693 | |
2 127.1147 | |
2 075.4939 | |
2 109.7592 | |
2 161.1156 | |
2 153.9179 | |
2 096.1400 | |
2 088.1066 | |
2 093.6054 | |
2 072.0406 | |
2 009.4099 | |
2 007.9409 | |
2 014.2428 | |
1 959.7595 | |
1 966.0221 | |
1 830.8854 | |
1 829.4471 | |
1 810.3389 | |
1 780.2837 | |
1 730.7411 | |
1 821.5030 | |
1 874.6307 | |
1 812.5583 | |
1 835.7553 | |
1 877.8458 | |
1 894.5660 | |
1 929.3662 | |
1 928.3464 | |
1 922.8395 | |
1 906.6072 | |
1 880.3733 | |
1 865.7892 | |
1 926.2909 | |
1 927.9385 | |
1 933.1093 | |
1 873.0362 | |
1 913.3947 | |
1 941.7975 | |
1 940.6528 | |
1 944.4668 | |
1 963.6607 | |
1 930.4208 | |
1 891.2947 | |
1 898.8520 | |
1 840.0943 | |
1 884.5468 | |
1 923.8921 | |
1 883.6885 | |
1 798.7306 | |
1 830.7713 | |
1 965.0680 | |
1 980.8294 | |
1 907.2344 | |
1 919.8752 | |
1 925.7820 | |
1 917.7219 | |
1 887.4885 | |
1 880.3540 | |
1 850.3214 | |
1 850.3952 | |
1 830.1187 | |
1 834.8188 | |
1 784.6059 | |
1 784.2799 | |
1 777.6821 | |
1 837.4335 | |
1 806.2307 | |
1 805.5850 | |
1 761.3722 | |
1 740.4106 | |
1 846.7139 | |
1 847.1491 | |
1 803.0369 | |
1 761.2061 | |
1 809.0643 | |
1 843.8162 | |
1 829.3544 | |
1 780.9008 | |
1 729.5815 | |
1 793.7649 | |
1 722.5123 | |
1 844.6211 | |
1 876.9189 | |
1 836.9698 | |
1 797.4118 | |
1 748.2162 | |
1 746.2315 | |
1 728.4767 | |
1 721.6753 | |
1 621.1225 | |
1 670.5808 | |
1 660.8002 | |
1 638.0768 | |
1 593.3303 | |
1 595.2868 | |
1 637.7926 | |
1 676.1646 | |
1 758.4892 | |
1 740.3404 | |
1 710.6460 | |
1 671.6878 | |
1 682.6144 | |
1 619.3102 | |
1 635.9678 | |
1 638.6375 | |
1 619.6447 | |
1 582.7453 | |
1 609.5441 | |
1 569.8601 | |
1 565.4065 | |
1 569.8826 | |
1 520.0810 | |
1 486.9175 | |
1 542.5087 | |
1 612.8688 | |
1 637.3507 | |
1 660.0135 | |
1 586.9563 | |
1 742.5750 | |
1 748.8152 | |
1 787.2516 | |
1 741.1775 |