Historique des taux quotidiens NAD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 2 180.1460 sucre équatorien
le minimum le
1 dollar namibien = 687.0164 sucre équatorien
Historique des prix ECS / NAD
| Date | NAD/ECS |
| | 1 385.3532 |
| | 1 406.0424 |
| | 1 418.3183 |
| | 1 404.7246 |
| | 1 391.0601 |
| | 1 389.6339 |
| | 1 399.8883 |
| | 1 377.3444 |
| | 1 361.1587 |
| | 1 388.1565 |
| | 1 384.9764 |
| | 1 390.6439 |
| | 1 400.7182 |
| | 1 369.4847 |
| | 1 400.5935 |
| | 1 399.7006 |
| | 1 403.5421 |
| | 1 411.1950 |
| | 1 428.9206 |
| | 1 378.0665 |
| | 1 412.4629 |
| | 1 387.4566 |
| | 1 426.0945 |
| | 1 321.8073 |
| | 1 349.8429 |
| | 1 363.0348 |
| | 1 390.8268 |
| | 1 417.8454 |
| | 1 363.0657 |
| | 1 369.4304 |
| | 1 421.3577 |
| | 1 388.5928 |
| | 1 387.5005 |
| | 1 379.9926 |
| | 1 413.2622 |
| | 1 381.4188 |
| | 1 323.2148 |
| | 1 393.2345 |
| | 1 459.8680 |
| | 1 449.8876 |
| | 1 429.3625 |
| | 1 383.6452 |
| | 1 391.6939 |
| | 1 403.8295 |
| | 1 437.6431 |
| | 1 411.5981 |
| | 1 344.5424 |
| | 1 340.4233 |
| | 1 360.7881 |
| | 1 366.6746 |
| | 1 408.3772 |
| | 1 412.1297 |
| | 1 416.9446 |
| | 1 420.9190 |
| | 1 433.6918 |
| | 1 439.8455 |
| | 1 422.1781 |
| | 1 447.5406 |
| | 1 453.3571 |
| | 1 533.6905 |
| | 1 508.8524 |
| | 1 502.2996 |
| | 1 537.7124 |
| | 1 517.5195 |
| | 1 539.5869 |
| | 1 540.2764 |
| | 1 484.0348 |
| | 1 535.2087 |
| | 1 523.4379 |
| | 1 565.8355 |
| | 1 545.3225 |
| | 1 542.5216 |
| | 1 503.5216 |
| | 1 486.7609 |
| | 1 479.0053 |
| | 1 492.9540 |
| | 1 516.1048 |
| | 1 507.4437 |
| | 1 533.9646 |
| | 1 524.7550 |
| | 1 559.9681 |
| | 1 559.5885 |
| | 1 586.2663 |
| | 1 583.8733 |
| | 1 612.9493 |
| | 1 591.2045 |
| | 1 588.1079 |
| | 1 621.4500 |
| | 1 673.7695 |
| | 1 639.7809 |
| | 1 631.2983 |
| | 1 647.4923 |
| | 1 625.6038 |
| | 1 636.8719 |
| | 1 682.8279 |
| | 1 651.6003 |
| | 1 621.8201 |
| | 1 613.9113 |
| | 1 611.3916 |
| | 1 616.0712 |
| | 1 662.1917 |
| | 1 692.8258 |
| | 1 684.5957 |
| | 1 651.1951 |
| | 1 645.2029 |
| | 1 651.6685 |
| | 1 641.4280 |
| | 1 600.8054 |
| | 1 606.5814 |
| | 1 624.5417 |
| | 1 621.5351 |
| | 1 584.2919 |
| | 1 581.3634 |
| | 1 604.2968 |
| | 1 585.3310 |
| | 1 560.7729 |
| | 1 551.2592 |
| | 1 543.1215 |
| | 1 583.8508 |
| | 1 643.4302 |
| | 1 654.3143 |
| | 1 675.2195 |
| | 1 678.3936 |
| | 1 683.6281 |
| | 1 657.1819 |
| | 1 642.5801 |
| | 1 649.2197 |
| | 1 660.1065 |
| | 1 684.8847 |
| | 1 637.0872 |
| | 1 646.2260 |
| | 1 614.1672 |
| | 1 707.0544 |
| | 1 713.3837 |
| | 1 650.0409 |
| | 1 659.9074 |
| | 1 684.9980 |
| | 1 699.7748 |
| | 1 709.6424 |
| | 1 721.3217 |
| | 1 716.9084 |
| | 1 761.7763 |
| | 1 790.4885 |
| | 1 750.3605 |
| | 1 737.4343 |
| | 1 715.6856 |
| | 1 732.5620 |
| | 1 683.7442 |
| | 1 705.3438 |
| | 1 709.0950 |
| | 1 680.7025 |
| | 1 671.8195 |
| | 1 646.7273 |
| | 1 659.7378 |
| | 1 576.9469 |
| | 1 622.3631 |
| | 1 639.7681 |
| | 1 664.1251 |
| | 1 632.6354 |
| | 1 613.6005 |
| | 1 590.6991 |
| | 1 602.2141 |
| | 1 565.9754 |
| | 1 657.0089 |
| | 1 647.8483 |
| | 1 662.3276 |
| | 1 614.9694 |
| | 1 610.4896 |
| | 1 588.3710 |
| | 1 593.3618 |
| | 1 589.2536 |
| | 1 604.8241 |
| | 1 525.0726 |
| | 1 517.8166 |
| | 1 494.8369 |
| | 1 489.6473 |
| | 1 365.8585 |
| | 1 446.4299 |
| | 1 471.5640 |
| | 1 482.8050 |
| | 1 485.6769 |
| | 1 419.1123 |
| | 1 431.4562 |
| | 1 411.8273 |
| | 1 406.8098 |
| | 1 440.4801 |
| | 1 486.7035 |
| | 1 507.5675 |
| | 1 502.8785 |
| | 1 483.3628 |
| | 1 472.3131 |
| | 1 459.0372 |
| | 1 460.2338 |
| | 1 506.3000 |
| | 1 455.9965 |
| | 1 450.5643 |
| | 1 387.7914 |
| | 1 396.7722 |
| | 1 371.3958 |
| | 1 359.1011 |
| | 1 326.8418 |
| | 1 401.2954 |
| | 1 363.3358 |
| | 1 420.3284 |
| | 1 488.3033 |
| | 1 529.7547 |
| | 1 599.3544 |
| | 1 624.6208 |
| | 1 706.4292 |
| | 1 704.3928 |
| | 1 701.2136 |
| | 1 703.9342 |
| | 1 741.3665 |
| | 1 744.1414 |
| | 1 765.8294 |
| | 1 770.3416 |
| | 1 792.9416 |
| | 1 781.2308 |
| | 1 753.6474 |
| | 1 731.6869 |
| | 1 737.4053 |
| | 1 725.3233 |
| | 1 714.7969 |
| | 1 710.1967 |
| | 1 695.3466 |
| | 1 742.4048 |
| | 1 718.8865 |
| | 1 724.9761 |
| | 1 690.4249 |
| | 1 678.7808 |
| | 1 712.5075 |
| | 1 742.3158 |
| | 1 731.4291 |
| | 1 687.8306 |
| | 1 667.2855 |
| | 1 661.2301 |
| | 1 641.0572 |
| | 1 692.8573 |
| | 1 781.9188 |
| | 1 823.2502 |
| | 1 817.2838 |
| | 1 786.6287 |
| | 1 786.6630 |
| | 1 748.2945 |
| | 1 710.0134 |
| | 1 685.8718 |
| | 1 736.7116 |
| | 1 751.7243 |
| | 1 761.1287 |
| | 1 765.4426 |
| | 1 746.8255 |
| | 1 757.8482 |
| | 1 779.7291 |
| | 1 797.1124 |
| | 1 782.0572 |
| | 1 767.8377 |
| | 1 754.0791 |
| | 1 738.3724 |
| | 1 747.6446 |
| | 1 762.0871 |
| | 1 803.2441 |
| | 1 781.2441 |
| | 1 843.0476 |
| | 1 869.7852 |
| | 1 831.0028 |
| | 1 814.3066 |
| | 1 799.4677 |
| | 1 802.7147 |
| | 1 739.4549 |
| | 1 729.6401 |
| | 1 754.6851 |
| | 1 764.9186 |
| | 1 844.3243 |
| | 1 819.8704 |
| | 1 790.7181 |
| | 1 804.8780 |
| | 1 750.0596 |
| | 1 734.9007 |
| | 1 757.1818 |
| | 1 727.4447 |
| | 1 691.5852 |
| | 1 773.2135 |
| | 1 749.8850 |
| | 1 669.4694 |
| | 1 691.1880 |
| | 1 702.4723 |
| | 1 731.6765 |
| | 1 707.9723 |
| | 1 769.2527 |
| | 1 859.9126 |
| | 1 880.0828 |
| | 1 849.7869 |
| | 1 885.6487 |
| | 1 863.8483 |
| | 1 806.3013 |
| | 1 854.2150 |
| | 1 853.4392 |
| | 1 913.7059 |
| | 1 990.7316 |
| | 2 015.2062 |
| | 1 960.2245 |
| | 2 043.9936 |
| | 1 995.7797 |
| | 2 018.6120 |
| | 2 044.7601 |
| | 2 067.8465 |
| | 2 062.0488 |
| | 2 114.0693 |
| | 2 127.1147 |
| | 2 075.4939 |
| | 2 109.7592 |
| | 2 161.1156 |
| | 2 153.9179 |
| | 2 096.1400 |
| | 2 088.1066 |
| | 2 093.6054 |
| | 2 072.0406 |
| | 2 009.4099 |
| | 2 007.9409 |
| | 2 014.2428 |
| | 1 959.7595 |
| | 1 966.0221 |
| | 1 830.8854 |
| | 1 829.4471 |
| | 1 810.3389 |
| | 1 780.2837 |
| | 1 730.7411 |
| | 1 821.5030 |
| | 1 874.6307 |
| | 1 812.5583 |
| | 1 835.7553 |
| | 1 877.8458 |
| | 1 894.5660 |
| | 1 929.3662 |
| | 1 928.3464 |
| | 1 922.8395 |
| | 1 906.6072 |
| | 1 880.3733 |
| | 1 865.7892 |
| | 1 926.2909 |
| | 1 927.9385 |
| | 1 933.1093 |
| | 1 873.0362 |
| | 1 913.3947 |
| | 1 941.7975 |
| | 1 940.6528 |
| | 1 944.4668 |
| | 1 963.6607 |
| | 1 930.4208 |
| | 1 891.2947 |
| | 1 898.8520 |
| | 1 840.0943 |
| | 1 884.5468 |
| | 1 923.8921 |
| | 1 883.6885 |
| | 1 798.7306 |
| | 1 830.7713 |
| | 1 965.0680 |
| | 1 980.8294 |
| | 1 907.2344 |
| | 1 919.8752 |
| | 1 925.7820 |
| | 1 917.7219 |
| | 1 887.4885 |
| | 1 880.3540 |
| | 1 850.3214 |
| | 1 850.3952 |
| | 1 830.1187 |
| | 1 834.8188 |
| | 1 784.6059 |
| | 1 784.2799 |
| | 1 777.6821 |
| | 1 837.4335 |
| | 1 806.2307 |
| | 1 805.5850 |
| | 1 761.3722 |
| | 1 740.4106 |
| | 1 846.7139 |
| | 1 847.1491 |
| | 1 803.0369 |
| | 1 761.2061 |
| | 1 809.0643 |
| | 1 843.8162 |
| | 1 829.3544 |
| | 1 780.9008 |
| | 1 729.5815 |
| | 1 793.7649 |
| | 1 722.5123 |
| | 1 844.6211 |
| | 1 876.9189 |
| | 1 836.9698 |
| | 1 797.4118 |
| | 1 748.2162 |
| | 1 746.2315 |
| | 1 728.4767 |
| | 1 721.6753 |
| | 1 621.1225 |
| | 1 670.5808 |
| | 1 660.8002 |
| | 1 638.0768 |
| | 1 593.3303 |
| | 1 595.2868 |
| | 1 637.7926 |
| | 1 676.1646 |
| | 1 758.4892 |
| | 1 740.3404 |
| | 1 710.6460 |
| | 1 671.6878 |
| | 1 682.6144 |
| | 1 619.3102 |
| | 1 635.9678 |
| | 1 638.6375 |
| | 1 619.6447 |
| | 1 582.7453 |
| | 1 609.5441 |
| | 1 569.8601 |
| | 1 565.4065 |
| | 1 569.8826 |
| | 1 520.0810 |
| | 1 486.9175 |
| | 1 542.5087 |
| | 1 612.8688 |
| | 1 637.3507 |
| | 1 660.0135 |
| | 1 586.9563 |
| | 1 742.5750 |
| | 1 748.8152 |
| | 1 787.2516 |
| | 1 741.1775 |