Günlük oranları Tarihi MZM /KRW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Mozambik Metikali = 0.026750 Güney Kore wonu
üzerinde asgari
1 Eski Mozambik Metikali = 0.014601 Güney Kore wonu
Fiyat tarihinin KRW / MZM
Date | MZM/KRW |
| 0.021468 |
| 0.021443 |
| 0.021315 |
| 0.021535 |
| 0.021625 |
| 0.021683 |
| 0.021449 |
| 0.021207 |
| 0.021138 |
| 0.021138 |
| 0.020855 |
| 0.021051 |
| 0.021058 |
| 0.021059 |
| 0.020963 |
| 0.021020 |
| 0.021067 |
| 0.021203 |
| 0.021001 |
| 0.020869 |
| 0.020478 |
| 0.020693 |
| 0.020748 |
| 0.020787 |
| 0.020704 |
| 0.020621 |
| 0.020447 |
| 0.020725 |
| 0.020378 |
| 0.021036 |
| 0.021112 |
| 0.021054 |
| 0.021073 |
| 0.021036 |
| 0.020889 |
| 0.020800 |
| 0.020890 |
| 0.020802 |
| 0.020924 |
| 0.021223 |
| 0.021156 |
| 0.020868 |
| 0.020378 |
| 0.020436 |
| 0.020416 |
| 0.020781 |
| 0.020768 |
| 0.020685 |
| 0.020400 |
| 0.020375 |
| 0.020478 |
| 0.020785 |
| 0.020761 |
| 0.020981 |
| 0.020854 |
| 0.021220 |
| 0.021198 |
| 0.020734 |
| 0.020542 |
| 0.020627 |
| 0.020956 |
| 0.020645 |
| 0.020225 |
| 0.019870 |
| 0.019385 |
| 0.019451 |
| 0.019668 |
| 0.019671 |
| 0.020139 |
| 0.020217 |
| 0.020621 |
| 0.020636 |
| 0.020468 |
| 0.020956 |
| 0.021457 |
| 0.020957 |
| 0.022122 |
| 0.022494 |
| 0.022963 |
| 0.022880 |
| 0.022398 |
| 0.022834 |
| 0.022578 |
| 0.022042 |
| 0.021709 |
| 0.021544 |
| 0.021346 |
| 0.021105 |
| 0.020750 |
| 0.020574 |
| 0.020760 |
| 0.020734 |
| 0.020906 |
| 0.020583 |
| 0.020524 |
| 0.020319 |
| 0.020518 |
| 0.020388 |
| 0.019748 |
| 0.019621 |
| 0.019926 |
| 0.020298 |
| 0.020129 |
| 0.020020 |
| 0.019734 |
| 0.019350 |
| 0.019620 |
| 0.019506 |
| 0.018958 |
| 0.018870 |
| 0.018917 |
| 0.018991 |
| 0.019263 |
| 0.018963 |
| 0.018722 |
| 0.018976 |
| 0.018839 |
| 0.018800 |
| 0.018780 |
| 0.018772 |
| 0.018646 |
| 0.018843 |
| 0.018741 |
| 0.018666 |
| 0.019015 |
| 0.018674 |
| 0.018516 |
| 0.018774 |
| 0.018890 |
| 0.018726 |
| 0.018635 |
| 0.018893 |
| 0.018606 |
| 0.018407 |
| 0.018478 |
| 0.018574 |
| 0.018488 |
| 0.018159 |
| 0.018219 |
| 0.018378 |
| 0.018322 |
| 0.018179 |
| 0.017934 |
| 0.018110 |
| 0.018147 |
| 0.018110 |
| 0.018217 |
| 0.018379 |
| 0.018976 |
| 0.019510 |
| 0.019265 |
| 0.019671 |
| 0.019934 |
| 0.020330 |
| 0.019299 |
| 0.017141 |
| 0.016242 |
| 0.015792 |
| 0.015451 |
| 0.014876 |
| 0.015006 |
| 0.014840 |
| 0.015026 |
| 0.014949 |
| 0.014811 |
| 0.014800 |
| 0.014790 |
| 0.014601 |
| 0.014859 |
| 0.014969 |
| 0.014781 |
| 0.014719 |
| 0.015042 |
| 0.015082 |
| 0.015211 |
| 0.015322 |
| 0.015610 |
| 0.015649 |
| 0.015779 |
| 0.015991 |
| 0.016174 |
| 0.016365 |
| 0.016321 |
| 0.016603 |
| 0.016732 |
| 0.016749 |
| 0.016754 |
| 0.016748 |
| 0.016834 |
| 0.017033 |
| 0.017093 |
| 0.017211 |
| 0.017304 |
| 0.017191 |
| 0.017220 |
| 0.017581 |
| 0.017655 |
| 0.017402 |
| 0.017826 |
| 0.018180 |
| 0.018109 |
| 0.018121 |
| 0.018136 |
| 0.018201 |
| 0.018112 |
| 0.018396 |
| 0.018500 |
| 0.018382 |
| 0.019151 |
| 0.018932 |
| 0.018402 |
| 0.018420 |
| 0.018995 |
| 0.018626 |
| 0.018625 |
| 0.018813 |
| 0.018696 |
| 0.018673 |
| 0.018774 |
| 0.019081 |
| 0.019065 |
| 0.018976 |
| 0.018558 |
| 0.018835 |
| 0.018790 |
| 0.018534 |
| 0.018479 |
| 0.018550 |
| 0.018595 |
| 0.018863 |
| 0.018871 |
| 0.019184 |
| 0.019434 |
| 0.019456 |
| 0.019615 |
| 0.019270 |
| 0.019561 |
| 0.019636 |
| 0.019897 |
| 0.020077 |
| 0.020480 |
| 0.020191 |
| 0.019419 |
| 0.019188 |
| 0.019254 |
| 0.019231 |
| 0.018749 |
| 0.018835 |
| 0.019297 |
| 0.019223 |
| 0.019301 |
| 0.019279 |
| 0.019095 |
| 0.018735 |
| 0.018470 |
| 0.018174 |
| 0.017905 |
| 0.017823 |
| 0.018084 |
| 0.017844 |
| 0.018004 |
| 0.018128 |
| 0.018242 |
| 0.018238 |
| 0.018103 |
| 0.018180 |
| 0.018091 |
| 0.018157 |
| 0.018136 |
| 0.018265 |
| 0.018224 |
| 0.018262 |
| 0.018210 |
| 0.018230 |
| 0.018440 |
| 0.018327 |
| 0.018135 |
| 0.018458 |
| 0.018487 |
| 0.018822 |
| 0.018515 |
| 0.018841 |
| 0.018651 |
| 0.018790 |
| 0.018939 |
| 0.018290 |
| 0.018193 |
| 0.018616 |
| 0.019264 |
| 0.018467 |
| 0.018693 |
| 0.019049 |
| 0.019717 |
| 0.019665 |
| 0.019175 |
| 0.019601 |
| 0.019366 |
| 0.018948 |
| 0.019024 |
| 0.018992 |
| 0.018900 |
| 0.018335 |
| 0.018048 |
| 0.018055 |
| 0.018236 |
| 0.017906 |
| 0.018304 |
| 0.018170 |
| 0.018257 |
| 0.017794 |
| 0.017563 |
| 0.017359 |
| 0.017492 |
| 0.017460 |
| 0.017351 |
| 0.017573 |
| 0.017365 |
| 0.017763 |
| 0.018040 |
| 0.018203 |
| 0.018293 |
| 0.018425 |
| 0.018335 |
| 0.018411 |
| 0.018406 |
| 0.018404 |
| 0.018264 |
| 0.018002 |
| 0.018053 |
| 0.017874 |
| 0.018476 |
| 0.018425 |
| 0.018499 |
| 0.018675 |
| 0.018608 |
| 0.018324 |
| 0.018430 |
| 0.018429 |
| 0.018395 |
| 0.018429 |
| 0.018671 |
| 0.018650 |
| 0.018406 |
| 0.018543 |
| 0.018306 |
| 0.018711 |
| 0.019027 |
| 0.019037 |
| 0.018787 |
| 0.018845 |
| 0.018649 |
| 0.018635 |
| 0.018624 |
| 0.018344 |
| 0.018123 |
| 0.017470 |
| 0.017541 |
| 0.017231 |
| 0.017079 |
| 0.017142 |
| 0.016548 |
| 0.016309 |
| 0.016286 |
| 0.016804 |
| 0.016519 |
| 0.016302 |
| 0.016292 |
| 0.016299 |
| 0.016169 |
| 0.016722 |
| 0.016528 |
| 0.016661 |
| 0.017087 |
| 0.016645 |
| 0.016577 |
| 0.016282 |
| 0.015972 |
| 0.015907 |
| 0.015822 |
| 0.015378 |
| 0.016888 |
| 0.016671 |
| 0.016690 |
| 0.016467 |
| 0.016595 |
| 0.016280 |
| 0.016295 |
| 0.016313 |
| 0.016549 |
| 0.016469 |
| 0.016258 |
| 0.016606 |
| 0.016685 |
| 0.016290 |
| 0.016260 |
| 0.016362 |
| 0.017304 |
| 0.017288 |
| 0.017774 |
| 0.018118 |
| 0.019122 |
| 0.019710 |
| 0.020360 |
| 0.020827 |
| 0.021594 |
| 0.021174 |
| 0.022582 |
| 0.022354 |
| 0.022375 |
| 0.022167 |
| 0.022630 |
| 0.022733 |
| 0.022743 |
| 0.023086 |
| 0.024345 |
| 0.024118 |
| 0.025365 |
| 0.025342 |
| 0.025675 |
| 0.025622 |
| 0.026067 |
| 0.026485 |
| 0.026147 |
| 0.025776 |
| 0.024359 |
| 0.024270 |
| 0.023628 |
| 0.023346 |
| 0.022135 |
| 0.022935 |
| 0.025787 |
| 0.026112 |