Günlük oranları Tarihi KRW /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 68.4906 Eski Mozambik Metikali
üzerinde asgari
1 Güney Kore wonu = 37.3835 Eski Mozambik Metikali
Fiyat tarihinin MZM / KRW
Date | KRW/MZM |
| 46.5810 |
| 46.6361 |
| 46.9149 |
| 46.4369 |
| 46.2426 |
| 46.1187 |
| 46.6224 |
| 47.1546 |
| 47.3092 |
| 47.3073 |
| 47.9499 |
| 47.5034 |
| 47.4874 |
| 47.4860 |
| 47.7039 |
| 47.5735 |
| 47.4681 |
| 47.1631 |
| 47.6170 |
| 47.9183 |
| 48.8329 |
| 48.3253 |
| 48.1972 |
| 48.1064 |
| 48.2987 |
| 48.4931 |
| 48.9077 |
| 48.2507 |
| 49.0718 |
| 47.5380 |
| 47.3666 |
| 47.4963 |
| 47.4548 |
| 47.5371 |
| 47.8711 |
| 48.0771 |
| 47.8708 |
| 48.0723 |
| 47.7922 |
| 47.1181 |
| 47.2685 |
| 47.9205 |
| 49.0722 |
| 48.9333 |
| 48.9822 |
| 48.1207 |
| 48.1517 |
| 48.3436 |
| 49.0187 |
| 49.0792 |
| 48.8336 |
| 48.1121 |
| 48.1669 |
| 47.6632 |
| 47.9517 |
| 47.1255 |
| 47.1733 |
| 48.2311 |
| 48.6815 |
| 48.4804 |
| 47.7188 |
| 48.4381 |
| 49.4429 |
| 50.3270 |
| 51.5865 |
| 51.4108 |
| 50.8440 |
| 50.8359 |
| 49.6558 |
| 49.4639 |
| 48.4944 |
| 48.4584 |
| 48.8565 |
| 47.7194 |
| 46.6047 |
| 47.7158 |
| 45.2038 |
| 44.4555 |
| 43.5490 |
| 43.7067 |
| 44.6461 |
| 43.7943 |
| 44.2912 |
| 45.3682 |
| 46.0633 |
| 46.4161 |
| 46.8464 |
| 47.3818 |
| 48.1937 |
| 48.6055 |
| 48.1689 |
| 48.2305 |
| 47.8324 |
| 48.5834 |
| 48.7244 |
| 49.2141 |
| 48.7378 |
| 49.0487 |
| 50.6378 |
| 50.9659 |
| 50.1849 |
| 49.2655 |
| 49.6792 |
| 49.9491 |
| 50.6738 |
| 51.6790 |
| 50.9684 |
| 51.2656 |
| 52.7493 |
| 52.9941 |
| 52.8638 |
| 52.6572 |
| 51.9117 |
| 52.7351 |
| 53.4138 |
| 52.6993 |
| 53.0816 |
| 53.1914 |
| 53.2475 |
| 53.2717 |
| 53.6294 |
| 53.0714 |
| 53.3600 |
| 53.5737 |
| 52.5892 |
| 53.5514 |
| 54.0066 |
| 53.2664 |
| 52.9369 |
| 53.4024 |
| 53.6638 |
| 52.9283 |
| 53.7467 |
| 54.3268 |
| 54.1173 |
| 53.8396 |
| 54.0881 |
| 55.0704 |
| 54.8890 |
| 54.4141 |
| 54.5788 |
| 55.0096 |
| 55.7593 |
| 55.2185 |
| 55.1065 |
| 55.2180 |
| 54.8952 |
| 54.4107 |
| 52.6977 |
| 51.2565 |
| 51.9088 |
| 50.8368 |
| 50.1647 |
| 49.1889 |
| 51.8174 |
| 58.3389 |
| 61.5675 |
| 63.3229 |
| 64.7201 |
| 67.2232 |
| 66.6419 |
| 67.3864 |
| 66.5496 |
| 66.8941 |
| 67.5165 |
| 67.5671 |
| 67.6127 |
| 68.4906 |
| 67.2998 |
| 66.8029 |
| 67.6562 |
| 67.9410 |
| 66.4812 |
| 66.3056 |
| 65.7406 |
| 65.2675 |
| 64.0617 |
| 63.9036 |
| 63.3770 |
| 62.5352 |
| 61.8282 |
| 61.1070 |
| 61.2708 |
| 60.2313 |
| 59.7651 |
| 59.7064 |
| 59.6860 |
| 59.7100 |
| 59.4045 |
| 58.7103 |
| 58.5020 |
| 58.1007 |
| 57.7900 |
| 58.1693 |
| 58.0723 |
| 56.8784 |
| 56.6400 |
| 57.4631 |
| 56.0992 |
| 55.0045 |
| 55.2207 |
| 55.1844 |
| 55.1382 |
| 54.9427 |
| 55.2124 |
| 54.3607 |
| 54.0544 |
| 54.4014 |
| 52.2156 |
| 52.8218 |
| 54.3427 |
| 54.2899 |
| 52.6459 |
| 53.6893 |
| 53.6911 |
| 53.1538 |
| 53.4876 |
| 53.5532 |
| 53.2649 |
| 52.4092 |
| 52.4517 |
| 52.6991 |
| 53.8851 |
| 53.0916 |
| 53.2200 |
| 53.9540 |
| 54.1141 |
| 53.9096 |
| 53.7781 |
| 53.0149 |
| 52.9903 |
| 52.1276 |
| 51.4563 |
| 51.3968 |
| 50.9825 |
| 51.8929 |
| 51.1217 |
| 50.9271 |
| 50.2593 |
| 49.8090 |
| 48.8288 |
| 49.5272 |
| 51.4960 |
| 52.1169 |
| 51.9368 |
| 52.0001 |
| 53.3357 |
| 53.0914 |
| 51.8208 |
| 52.0222 |
| 51.8108 |
| 51.8686 |
| 52.3710 |
| 53.3773 |
| 54.1429 |
| 55.0239 |
| 55.8511 |
| 56.1072 |
| 55.2986 |
| 56.0426 |
| 55.5421 |
| 55.1627 |
| 54.8198 |
| 54.8315 |
| 55.2406 |
| 55.0049 |
| 55.2763 |
| 55.0740 |
| 55.1376 |
| 54.7508 |
| 54.8740 |
| 54.7575 |
| 54.9144 |
| 54.8560 |
| 54.2300 |
| 54.5643 |
| 55.1409 |
| 54.1768 |
| 54.0928 |
| 53.1306 |
| 54.0103 |
| 53.0769 |
| 53.6174 |
| 53.2194 |
| 52.8009 |
| 54.6757 |
| 54.9650 |
| 53.7183 |
| 51.9103 |
| 54.1511 |
| 53.4956 |
| 52.4960 |
| 50.7175 |
| 50.8509 |
| 52.1508 |
| 51.0187 |
| 51.6362 |
| 52.7773 |
| 52.5640 |
| 52.6526 |
| 52.9108 |
| 54.5407 |
| 55.4071 |
| 55.3850 |
| 54.8368 |
| 55.8461 |
| 54.6335 |
| 55.0372 |
| 54.7742 |
| 56.1994 |
| 56.9391 |
| 57.6073 |
| 57.1689 |
| 57.2749 |
| 57.6337 |
| 56.9048 |
| 57.5869 |
| 56.2964 |
| 55.4318 |
| 54.9354 |
| 54.6662 |
| 54.2737 |
| 54.5406 |
| 54.3159 |
| 54.3289 |
| 54.3346 |
| 54.7522 |
| 55.5490 |
| 55.3910 |
| 55.9484 |
| 54.1240 |
| 54.2733 |
| 54.0577 |
| 53.5483 |
| 53.7397 |
| 54.5730 |
| 54.2606 |
| 54.2626 |
| 54.3611 |
| 54.2627 |
| 53.5601 |
| 53.6201 |
| 54.3316 |
| 53.9276 |
| 54.6256 |
| 53.4440 |
| 52.5561 |
| 52.5288 |
| 53.2274 |
| 53.0647 |
| 53.6220 |
| 53.6623 |
| 53.6939 |
| 54.5151 |
| 55.1776 |
| 57.2403 |
| 57.0099 |
| 58.0334 |
| 58.5521 |
| 58.3369 |
| 60.4298 |
| 61.3149 |
| 61.4039 |
| 59.5095 |
| 60.5358 |
| 61.3408 |
| 61.3798 |
| 61.3543 |
| 61.8481 |
| 59.8017 |
| 60.5044 |
| 60.0210 |
| 58.5230 |
| 60.0794 |
| 60.3248 |
| 61.4193 |
| 62.6081 |
| 62.8648 |
| 63.2047 |
| 65.0283 |
| 59.2140 |
| 59.9833 |
| 59.9145 |
| 60.7275 |
| 60.2605 |
| 61.4241 |
| 61.3690 |
| 61.3005 |
| 60.4262 |
| 60.7197 |
| 61.5070 |
| 60.2175 |
| 59.9340 |
| 61.3879 |
| 61.5001 |
| 61.1154 |
| 57.7898 |
| 57.8426 |
| 56.2615 |
| 55.1946 |
| 52.2946 |
| 50.7364 |
| 49.1165 |
| 48.0152 |
| 46.3091 |
| 47.2268 |
| 44.2834 |
| 44.7349 |
| 44.6927 |
| 45.1120 |
| 44.1899 |
| 43.9892 |
| 43.9703 |
| 43.3167 |
| 41.0764 |
| 41.4632 |
| 39.4243 |
| 39.4609 |
| 38.9490 |
| 39.0291 |
| 38.3633 |
| 37.7575 |
| 38.2447 |
| 38.7954 |
| 41.0520 |
| 41.2039 |
| 42.3228 |
| 42.8346 |
| 45.1764 |
| 43.6020 |
| 38.7796 |
| 38.2966 |