Günlük oranları Tarihi MYR /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Malezya ringgiti = 0.4485 Alman Markı
üzerinde asgari
1 Malezya ringgiti = 0.3770 Alman Markı
Fiyat tarihinin DEM / MYR
Date | MYR/DEM |
| 0.3830 |
| 0.3831 |
| 0.3829 |
| 0.3842 |
| 0.3856 |
| 0.3789 |
| 0.3852 |
| 0.3820 |
| 0.3812 |
| 0.3820 |
| 0.3815 |
| 0.3773 |
| 0.3793 |
| 0.3810 |
| 0.3833 |
| 0.3816 |
| 0.3804 |
| 0.3827 |
| 0.3840 |
| 0.3857 |
| 0.3832 |
| 0.3814 |
| 0.3880 |
| 0.3875 |
| 0.3809 |
| 0.3831 |
| 0.3882 |
| 0.3935 |
| 0.3869 |
| 0.3845 |
| 0.3913 |
| 0.3907 |
| 0.3956 |
| 0.3941 |
| 0.3901 |
| 0.3893 |
| 0.3893 |
| 0.3882 |
| 0.3860 |
| 0.3881 |
| 0.3899 |
| 0.3926 |
| 0.3866 |
| 0.3833 |
| 0.3805 |
| 0.3840 |
| 0.3836 |
| 0.3869 |
| 0.3933 |
| 0.3989 |
| 0.3967 |
| 0.3978 |
| 0.3999 |
| 0.4008 |
| 0.3933 |
| 0.3986 |
| 0.4049 |
| 0.4056 |
| 0.4089 |
| 0.4143 |
| 0.4132 |
| 0.4182 |
| 0.4274 |
| 0.4247 |
| 0.4199 |
| 0.4184 |
| 0.4165 |
| 0.4159 |
| 0.4154 |
| 0.4164 |
| 0.4200 |
| 0.4265 |
| 0.4221 |
| 0.4169 |
| 0.4123 |
| 0.4112 |
| 0.4184 |
| 0.4176 |
| 0.4212 |
| 0.4331 |
| 0.4279 |
| 0.4417 |
| 0.4286 |
| 0.4287 |
| 0.4380 |
| 0.4359 |
| 0.4388 |
| 0.4315 |
| 0.4301 |
| 0.4280 |
| 0.4296 |
| 0.4328 |
| 0.4398 |
| 0.4248 |
| 0.4198 |
| 0.4224 |
| 0.4250 |
| 0.4166 |
| 0.4158 |
| 0.4170 |
| 0.4260 |
| 0.4224 |
| 0.4275 |
| 0.4190 |
| 0.4222 |
| 0.4250 |
| 0.4309 |
| 0.4154 |
| 0.4138 |
| 0.4128 |
| 0.4084 |
| 0.4161 |
| 0.4123 |
| 0.4097 |
| 0.4110 |
| 0.4147 |
| 0.4127 |
| 0.4103 |
| 0.4114 |
| 0.4095 |
| 0.4086 |
| 0.4157 |
| 0.4135 |
| 0.4062 |
| 0.4061 |
| 0.4058 |
| 0.4037 |
| 0.4060 |
| 0.4033 |
| 0.3991 |
| 0.3978 |
| 0.3992 |
| 0.3971 |
| 0.3988 |
| 0.3941 |
| 0.3919 |
| 0.3941 |
| 0.3899 |
| 0.3920 |
| 0.3926 |
| 0.3934 |
| 0.3966 |
| 0.3955 |
| 0.3961 |
| 0.3921 |
| 0.3886 |
| 0.3874 |
| 0.3861 |
| 0.3895 |
| 0.3922 |
| 0.3952 |
| 0.3950 |
| 0.3939 |
| 0.3973 |
| 0.3995 |
| 0.4013 |
| 0.3985 |
| 0.4018 |
| 0.4002 |
| 0.3978 |
| 0.3995 |
| 0.3992 |
| 0.4009 |
| 0.3981 |
| 0.4000 |
| 0.3974 |
| 0.3984 |
| 0.3951 |
| 0.3953 |
| 0.3972 |
| 0.3966 |
| 0.4022 |
| 0.4037 |
| 0.4005 |
| 0.4026 |
| 0.4041 |
| 0.3976 |
| 0.4008 |
| 0.3993 |
| 0.3996 |
| 0.4015 |
| 0.4033 |
| 0.3975 |
| 0.3980 |
| 0.3929 |
| 0.3972 |
| 0.3929 |
| 0.3972 |
| 0.3936 |
| 0.3908 |
| 0.4007 |
| 0.4042 |
| 0.4041 |
| 0.4058 |
| 0.4059 |
| 0.4032 |
| 0.4054 |
| 0.4075 |
| 0.4112 |
| 0.4115 |
| 0.4174 |
| 0.4156 |
| 0.4146 |
| 0.4115 |
| 0.4138 |
| 0.4151 |
| 0.4092 |
| 0.4090 |
| 0.4066 |
| 0.4068 |
| 0.4176 |
| 0.4267 |
| 0.4353 |
| 0.4327 |
| 0.4294 |
| 0.4365 |
| 0.4342 |
| 0.4326 |
| 0.4259 |
| 0.4251 |
| 0.4257 |
| 0.4240 |
| 0.4248 |
| 0.4225 |
| 0.4251 |
| 0.4250 |
| 0.4278 |
| 0.4235 |
| 0.4212 |
| 0.4193 |
| 0.4236 |
| 0.4252 |
| 0.4286 |
| 0.4258 |
| 0.4265 |
| 0.4250 |
| 0.4226 |
| 0.4194 |
| 0.4229 |
| 0.4150 |
| 0.4141 |
| 0.4260 |
| 0.4244 |
| 0.4233 |
| 0.4212 |
| 0.4192 |
| 0.4145 |
| 0.4170 |
| 0.4151 |
| 0.4159 |
| 0.4173 |
| 0.4193 |
| 0.4185 |
| 0.4210 |
| 0.4230 |
| 0.4204 |
| 0.4204 |
| 0.4243 |
| 0.4277 |
| 0.4248 |
| 0.4231 |
| 0.4248 |
| 0.4230 |
| 0.4231 |
| 0.4238 |
| 0.4255 |
| 0.4185 |
| 0.4163 |
| 0.4171 |
| 0.4160 |
| 0.4141 |
| 0.4119 |
| 0.4109 |
| 0.4133 |
| 0.4127 |
| 0.4135 |
| 0.4121 |
| 0.4075 |
| 0.4164 |
| 0.4106 |
| 0.4113 |
| 0.4101 |
| 0.4063 |
| 0.4088 |
| 0.4081 |
| 0.4029 |
| 0.4050 |
| 0.4066 |
| 0.4078 |
| 0.4085 |
| 0.4152 |
| 0.4185 |
| 0.4148 |
| 0.4117 |
| 0.4114 |
| 0.4143 |
| 0.4130 |
| 0.4158 |
| 0.4162 |
| 0.4207 |
| 0.4166 |
| 0.4208 |
| 0.4224 |
| 0.4168 |
| 0.4146 |
| 0.4156 |
| 0.4128 |
| 0.4108 |
| 0.4065 |
| 0.4103 |
| 0.4120 |
| 0.4034 |
| 0.4048 |
| 0.4060 |
| 0.4061 |
| 0.4054 |
| 0.4036 |
| 0.4054 |
| 0.4070 |
| 0.4056 |
| 0.4041 |
| 0.4088 |
| 0.4009 |
| 0.4034 |
| 0.4066 |
| 0.4074 |
| 0.4057 |
| 0.3998 |
| 0.4024 |
| 0.4000 |
| 0.3926 |
| 0.3932 |
| 0.3937 |
| 0.3938 |
| 0.3925 |
| 0.3903 |
| 0.3897 |
| 0.3851 |
| 0.3830 |
| 0.3863 |
| 0.3868 |
| 0.3871 |
| 0.3864 |
| 0.3929 |
| 0.3976 |
| 0.3993 |
| 0.4001 |
| 0.4079 |
| 0.4103 |
| 0.4095 |
| 0.4075 |
| 0.4112 |
| 0.4043 |
| 0.4117 |
| 0.4128 |
| 0.4130 |
| 0.4090 |
| 0.4174 |
| 0.4162 |
| 0.4141 |
| 0.4083 |
| 0.4115 |
| 0.4130 |
| 0.4157 |
| 0.4162 |
| 0.4135 |
| 0.4151 |
| 0.4110 |
| 0.4125 |
| 0.4092 |
| 0.4132 |
| 0.4126 |
| 0.4168 |
| 0.4180 |
| 0.4199 |
| 0.4158 |
| 0.4085 |
| 0.4130 |
| 0.4172 |
| 0.4192 |
| 0.4209 |
| 0.4253 |
| 0.4307 |
| 0.4211 |
| 0.4223 |
| 0.4236 |
| 0.4212 |
| 0.4232 |
| 0.4254 |
| 0.4310 |
| 0.4320 |
| 0.4296 |
| 0.4381 |
| 0.4372 |
| 0.4356 |
| 0.4355 |
| 0.4449 |
| 0.4430 |
| 0.4402 |
| 0.4314 |
| 0.4245 |
| 0.4260 |
| 0.4223 |
| 0.4298 |
| 0.4276 |
| 0.4275 |
| 0.4274 |
| 0.4390 |
| 0.4446 |
| 0.4442 |
| 0.4386 |
| 0.4405 |
| 0.4346 |
| 0.4276 |
| 0.4298 |
| 0.4339 |
| 0.4229 |
| 0.4176 |
| 0.4179 |
| 0.4213 |
| 0.4328 |
| 0.4210 |
| 0.4070 |
| 0.4090 |
| 0.4176 |
| 0.4163 |
| 0.4196 |
| 0.4140 |
| 0.4263 |
| 0.4347 |
| 0.4272 |
| 0.4147 |