ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 0.4485 มาร์กเยอรมัน
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.3770 มาร์กเยอรมัน
Date | MYR/DEM |
---|---|
0.3829 | |
0.3842 | |
0.3856 | |
0.3789 | |
0.3852 | |
0.3820 | |
0.3812 | |
0.3820 | |
0.3815 | |
0.3773 | |
0.3793 | |
0.3810 | |
0.3833 | |
0.3816 | |
0.3804 | |
0.3827 | |
0.3840 | |
0.3857 | |
0.3832 | |
0.3814 | |
0.3880 | |
0.3875 | |
0.3809 | |
0.3831 | |
0.3882 | |
0.3935 | |
0.3869 | |
0.3845 | |
0.3913 | |
0.3907 | |
0.3956 | |
0.3941 | |
0.3901 | |
0.3893 | |
0.3893 | |
0.3882 | |
0.3860 | |
0.3881 | |
0.3899 | |
0.3926 | |
0.3866 | |
0.3833 | |
0.3805 | |
0.3840 | |
0.3836 | |
0.3869 | |
0.3933 | |
0.3989 | |
0.3967 | |
0.3978 | |
0.3999 | |
0.4008 | |
0.3933 | |
0.3986 | |
0.4049 | |
0.4056 | |
0.4089 | |
0.4143 | |
0.4132 | |
0.4182 | |
0.4274 | |
0.4247 | |
0.4199 | |
0.4184 | |
0.4165 | |
0.4159 | |
0.4154 | |
0.4164 | |
0.4200 | |
0.4265 | |
0.4221 | |
0.4169 | |
0.4123 | |
0.4112 | |
0.4184 | |
0.4176 | |
0.4212 | |
0.4331 | |
0.4279 | |
0.4417 | |
0.4286 | |
0.4287 | |
0.4380 | |
0.4359 | |
0.4388 | |
0.4315 | |
0.4301 | |
0.4280 | |
0.4296 | |
0.4328 | |
0.4398 | |
0.4248 | |
0.4198 | |
0.4224 | |
0.4250 | |
0.4166 | |
0.4158 | |
0.4170 | |
0.4260 | |
0.4224 | |
0.4275 | |
0.4190 | |
0.4222 | |
0.4250 | |
0.4309 | |
0.4154 | |
0.4138 | |
0.4128 | |
0.4084 | |
0.4161 | |
0.4123 | |
0.4097 | |
0.4110 | |
0.4147 | |
0.4127 | |
0.4103 | |
0.4114 | |
0.4095 | |
0.4086 | |
0.4157 | |
0.4135 | |
0.4062 | |
0.4061 | |
0.4058 | |
0.4037 | |
0.4060 | |
0.4033 | |
0.3991 | |
0.3978 | |
0.3992 | |
0.3971 | |
0.3988 | |
0.3941 | |
0.3919 | |
0.3941 | |
0.3899 | |
0.3920 | |
0.3926 | |
0.3934 | |
0.3966 | |
0.3955 | |
0.3961 | |
0.3921 | |
0.3886 | |
0.3874 | |
0.3861 | |
0.3895 | |
0.3922 | |
0.3952 | |
0.3950 | |
0.3939 | |
0.3973 | |
0.3995 | |
0.4013 | |
0.3985 | |
0.4018 | |
0.4002 | |
0.3978 | |
0.3995 | |
0.3992 | |
0.4009 | |
0.3981 | |
0.4000 | |
0.3974 | |
0.3984 | |
0.3951 | |
0.3953 | |
0.3972 | |
0.3966 | |
0.4022 | |
0.4037 | |
0.4005 | |
0.4026 | |
0.4041 | |
0.3976 | |
0.4008 | |
0.3993 | |
0.3996 | |
0.4015 | |
0.4033 | |
0.3975 | |
0.3980 | |
0.3929 | |
0.3972 | |
0.3929 | |
0.3972 | |
0.3936 | |
0.3908 | |
0.4007 | |
0.4042 | |
0.4041 | |
0.4058 | |
0.4059 | |
0.4032 | |
0.4054 | |
0.4075 | |
0.4112 | |
0.4115 | |
0.4174 | |
0.4156 | |
0.4146 | |
0.4115 | |
0.4138 | |
0.4151 | |
0.4092 | |
0.4090 | |
0.4066 | |
0.4068 | |
0.4176 | |
0.4267 | |
0.4353 | |
0.4327 | |
0.4294 | |
0.4365 | |
0.4342 | |
0.4326 | |
0.4259 | |
0.4251 | |
0.4257 | |
0.4240 | |
0.4248 | |
0.4225 | |
0.4251 | |
0.4250 | |
0.4278 | |
0.4235 | |
0.4212 | |
0.4193 | |
0.4236 | |
0.4252 | |
0.4286 | |
0.4258 | |
0.4265 | |
0.4250 | |
0.4226 | |
0.4194 | |
0.4229 | |
0.4150 | |
0.4141 | |
0.4260 | |
0.4244 | |
0.4233 | |
0.4212 | |
0.4192 | |
0.4145 | |
0.4170 | |
0.4151 | |
0.4159 | |
0.4173 | |
0.4193 | |
0.4185 | |
0.4210 | |
0.4230 | |
0.4204 | |
0.4204 | |
0.4243 | |
0.4277 | |
0.4248 | |
0.4231 | |
0.4248 | |
0.4230 | |
0.4231 | |
0.4238 | |
0.4255 | |
0.4185 | |
0.4163 | |
0.4171 | |
0.4160 | |
0.4141 | |
0.4119 | |
0.4109 | |
0.4133 | |
0.4127 | |
0.4135 | |
0.4121 | |
0.4075 | |
0.4164 | |
0.4106 | |
0.4113 | |
0.4101 | |
0.4063 | |
0.4088 | |
0.4081 | |
0.4029 | |
0.4050 | |
0.4066 | |
0.4078 | |
0.4085 | |
0.4152 | |
0.4185 | |
0.4148 | |
0.4117 | |
0.4114 | |
0.4143 | |
0.4130 | |
0.4158 | |
0.4162 | |
0.4207 | |
0.4166 | |
0.4208 | |
0.4224 | |
0.4168 | |
0.4146 | |
0.4156 | |
0.4128 | |
0.4108 | |
0.4065 | |
0.4103 | |
0.4120 | |
0.4034 | |
0.4048 | |
0.4060 | |
0.4061 | |
0.4054 | |
0.4036 | |
0.4054 | |
0.4070 | |
0.4056 | |
0.4041 | |
0.4088 | |
0.4009 | |
0.4034 | |
0.4066 | |
0.4074 | |
0.4057 | |
0.3998 | |
0.4024 | |
0.4000 | |
0.3926 | |
0.3932 | |
0.3937 | |
0.3938 | |
0.3925 | |
0.3903 | |
0.3897 | |
0.3851 | |
0.3830 | |
0.3863 | |
0.3868 | |
0.3871 | |
0.3864 | |
0.3929 | |
0.3976 | |
0.3993 | |
0.4001 | |
0.4079 | |
0.4103 | |
0.4095 | |
0.4075 | |
0.4112 | |
0.4043 | |
0.4117 | |
0.4128 | |
0.4130 | |
0.4090 | |
0.4174 | |
0.4162 | |
0.4141 | |
0.4083 | |
0.4115 | |
0.4130 | |
0.4157 | |
0.4162 | |
0.4135 | |
0.4151 | |
0.4110 | |
0.4125 | |
0.4092 | |
0.4132 | |
0.4126 | |
0.4168 | |
0.4180 | |
0.4199 | |
0.4158 | |
0.4085 | |
0.4130 | |
0.4172 | |
0.4192 | |
0.4209 | |
0.4253 | |
0.4307 | |
0.4211 | |
0.4223 | |
0.4236 | |
0.4212 | |
0.4232 | |
0.4254 | |
0.4310 | |
0.4320 | |
0.4296 | |
0.4381 | |
0.4372 | |
0.4356 | |
0.4355 | |
0.4449 | |
0.4430 | |
0.4402 | |
0.4314 | |
0.4245 | |
0.4260 | |
0.4223 | |
0.4298 | |
0.4276 | |
0.4275 | |
0.4274 | |
0.4390 | |
0.4446 | |
0.4442 | |
0.4386 | |
0.4405 | |
0.4346 | |
0.4276 | |
0.4298 | |
0.4339 | |
0.4229 | |
0.4176 | |
0.4179 | |
0.4213 | |
0.4328 | |
0.4210 | |
0.4070 | |
0.4090 | |
0.4176 | |
0.4163 | |
0.4196 | |
0.4140 | |
0.4263 | |
0.4347 | |
0.4272 | |
0.4147 |