Günlük oranları Tarihi MXN /BOB beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Meksika pesosu = 0.7692 Bolivya bolivyanosu
üzerinde asgari
1 Meksika pesosu = 0.2697 Bolivya bolivyanosu
Fiyat tarihinin BOB / MXN
Date | MXN/BOB |
| 0.4112 |
| 0.4093 |
| 0.4069 |
| 0.4050 |
| 0.4134 |
| 0.4230 |
| 0.4170 |
| 0.4141 |
| 0.4116 |
| 0.4114 |
| 0.4076 |
| 0.4041 |
| 0.4053 |
| 0.4048 |
| 0.4040 |
| 0.4010 |
| 0.4019 |
| 0.4085 |
| 0.4102 |
| 0.4084 |
| 0.4074 |
| 0.4025 |
| 0.3978 |
| 0.3957 |
| 0.4024 |
| 0.4036 |
| 0.3926 |
| 0.3938 |
| 0.3822 |
| 0.3807 |
| 0.3859 |
| 0.3793 |
| 0.3911 |
| 0.3970 |
| 0.4033 |
| 0.3991 |
| 0.4025 |
| 0.4117 |
| 0.4055 |
| 0.4053 |
| 0.4044 |
| 0.4142 |
| 0.4100 |
| 0.4129 |
| 0.4052 |
| 0.4046 |
| 0.4032 |
| 0.4046 |
| 0.3998 |
| 0.3949 |
| 0.3925 |
| 0.3863 |
| 0.3961 |
| 0.3885 |
| 0.3844 |
| 0.3831 |
| 0.3846 |
| 0.3652 |
| 0.3838 |
| 0.3759 |
| 0.3759 |
| 0.3722 |
| 0.3603 |
| 0.3680 |
| 0.3675 |
| 0.3679 |
| 0.3609 |
| 0.3551 |
| 0.3566 |
| 0.3492 |
| 0.3477 |
| 0.3500 |
| 0.3581 |
| 0.3537 |
| 0.3572 |
| 0.3551 |
| 0.3488 |
| 0.3451 |
| 0.3458 |
| 0.3462 |
| 0.3451 |
| 0.3389 |
| 0.3467 |
| 0.3484 |
| 0.3458 |
| 0.3456 |
| 0.3430 |
| 0.3486 |
| 0.3387 |
| 0.3372 |
| 0.3358 |
| 0.3357 |
| 0.3326 |
| 0.3395 |
| 0.3453 |
| 0.3392 |
| 0.3358 |
| 0.3513 |
| 0.3526 |
| 0.3451 |
| 0.3439 |
| 0.3373 |
| 0.3361 |
| 0.3393 |
| 0.3378 |
| 0.3283 |
| 0.3225 |
| 0.3364 |
| 0.3387 |
| 0.3369 |
| 0.3342 |
| 0.3341 |
| 0.3352 |
| 0.3397 |
| 0.3384 |
| 0.3369 |
| 0.3338 |
| 0.3326 |
| 0.3282 |
| 0.3251 |
| 0.3180 |
| 0.3283 |
| 0.3351 |
| 0.3388 |
| 0.3308 |
| 0.3416 |
| 0.3387 |
| 0.3313 |
| 0.3367 |
| 0.3430 |
| 0.3432 |
| 0.3474 |
| 0.3464 |
| 0.3423 |
| 0.3398 |
| 0.3471 |
| 0.3439 |
| 0.3464 |
| 0.3446 |
| 0.3437 |
| 0.3479 |
| 0.3480 |
| 0.3487 |
| 0.3362 |
| 0.3468 |
| 0.3513 |
| 0.3465 |
| 0.3469 |
| 0.3492 |
| 0.3468 |
| 0.3420 |
| 0.3470 |
| 0.3495 |
| 0.3422 |
| 0.3401 |
| 0.3355 |
| 0.3355 |
| 0.3339 |
| 0.3213 |
| 0.3339 |
| 0.3328 |
| 0.3465 |
| 0.3437 |
| 0.3383 |
| 0.3424 |
| 0.3496 |
| 0.3433 |
| 0.3451 |
| 0.3446 |
| 0.3446 |
| 0.3419 |
| 0.3456 |
| 0.3420 |
| 0.3431 |
| 0.3398 |
| 0.3393 |
| 0.3238 |
| 0.3293 |
| 0.3257 |
| 0.3258 |
| 0.3228 |
| 0.3087 |
| 0.3236 |
| 0.3276 |
| 0.3195 |
| 0.3143 |
| 0.3141 |
| 0.3116 |
| 0.3072 |
| 0.3047 |
| 0.3146 |
| 0.3063 |
| 0.3042 |
| 0.3093 |
| 0.3001 |
| 0.3086 |
| 0.3117 |
| 0.3218 |
| 0.3130 |
| 0.3061 |
| 0.2906 |
| 0.2882 |
| 0.2860 |
| 0.2785 |
| 0.2872 |
| 0.2897 |
| 0.2807 |
| 0.2892 |
| 0.2697 |
| 0.3038 |
| 0.3315 |
| 0.3560 |
| 0.3629 |
| 0.3725 |
| 0.3697 |
| 0.3672 |
| 0.3660 |
| 0.3710 |
| 0.3677 |
| 0.3670 |
| 0.3647 |
| 0.3649 |
| 0.3651 |
| 0.3595 |
| 0.3533 |
| 0.3556 |
| 0.3578 |
| 0.3612 |
| 0.3606 |
| 0.3617 |
| 0.3616 |
| 0.3589 |
| 0.3531 |
| 0.3511 |
| 0.3548 |
| 0.3555 |
| 0.3527 |
| 0.3440 |
| 0.3447 |
| 0.3474 |
| 0.3530 |
| 0.3507 |
| 0.3628 |
| 0.3628 |
| 0.3639 |
| 0.3649 |
| 0.3632 |
| 0.3598 |
| 0.3609 |
| 0.3580 |
| 0.3480 |
| 0.3623 |
| 0.3625 |
| 0.3595 |
| 0.3632 |
| 0.3630 |
| 0.3673 |
| 0.3665 |
| 0.3640 |
| 0.3605 |
| 0.3627 |
| 0.3628 |
| 0.3559 |
| 0.3587 |
| 0.3611 |
| 0.3590 |
| 0.3581 |
| 0.3616 |
| 0.3614 |
| 0.3608 |
| 0.3639 |
| 0.3568 |
| 0.3518 |
| 0.3479 |
| 0.3441 |
| 0.3399 |
| 0.3411 |
| 0.3354 |
| 0.3366 |
| 0.3392 |
| 0.3477 |
| 0.3444 |
| 0.3561 |
| 0.3670 |
| 0.3649 |
| 0.3693 |
| 0.3647 |
| 0.3653 |
| 0.3593 |
| 0.3625 |
| 0.3664 |
| 0.3634 |
| 0.3609 |
| 0.3736 |
| 0.3723 |
| 0.3627 |
| 0.3659 |
| 0.3592 |
| 0.3456 |
| 0.3466 |
| 0.3362 |
| 0.3356 |
| 0.3451 |
| 0.3530 |
| 0.3483 |
| 0.3524 |
| 0.3554 |
| 0.3695 |
| 0.3648 |
| 0.3838 |
| 0.3750 |
| 0.3792 |
| 0.3769 |
| 0.3690 |
| 0.3720 |
| 0.3680 |
| 0.3700 |
| 0.3729 |
| 0.3718 |
| 0.3672 |
| 0.3712 |
| 0.3695 |
| 0.3660 |
| 0.3605 |
| 0.3520 |
| 0.3491 |
| 0.3628 |
| 0.3645 |
| 0.3710 |
| 0.3761 |
| 0.3682 |
| 0.3609 |
| 0.3628 |
| 0.3597 |
| 0.3628 |
| 0.3628 |
| 0.3703 |
| 0.3792 |
| 0.3895 |
| 0.3924 |
| 0.3966 |
| 0.3905 |
| 0.3878 |
| 0.3930 |
| 0.3930 |
| 0.3890 |
| 0.3882 |
| 0.3935 |
| 0.3961 |
| 0.3872 |
| 0.3826 |
| 0.3878 |
| 0.3863 |
| 0.3838 |
| 0.3784 |
| 0.3766 |
| 0.3711 |
| 0.3668 |
| 0.3536 |
| 0.3656 |
| 0.3625 |
| 0.3695 |
| 0.3632 |
| 0.3635 |
| 0.3619 |
| 0.3576 |
| 0.3460 |
| 0.3483 |
| 0.3426 |
| 0.3337 |
| 0.3358 |
| 0.3329 |
| 0.3269 |
| 0.3193 |
| 0.3143 |
| 0.3192 |
| 0.3292 |
| 0.3310 |
| 0.3348 |
| 0.3373 |
| 0.3301 |
| 0.3313 |
| 0.3338 |
| 0.3286 |
| 0.3683 |
| 0.3624 |
| 0.3687 |
| 0.3625 |
| 0.3592 |
| 0.3544 |
| 0.3419 |
| 0.3476 |
| 0.3612 |
| 0.3655 |
| 0.3651 |
| 0.3716 |
| 0.3759 |
| 0.3663 |
| 0.3610 |
| 0.3640 |
| 0.3736 |
| 0.3698 |
| 0.3732 |
| 0.3599 |
| 0.3678 |
| 0.3741 |
| 0.3701 |
| 0.3725 |
| 0.3751 |
| 0.3809 |
| 0.3868 |
| 0.4024 |
| 0.3943 |
| 0.3923 |
| 0.3865 |
| 0.3920 |
| 0.3881 |
| 0.3945 |
| 0.3853 |
| 0.3844 |
| 0.3778 |
| 0.3775 |
| 0.3599 |
| 0.3759 |
| 0.3774 |
| 0.3720 |
| 0.3820 |
| 0.3875 |
| 0.3989 |
| 0.3996 |
| 0.4039 |
| 0.3990 |
| 0.4124 |
| 0.4166 |
| 0.4149 |
| 0.4114 |
| 0.4119 |
| 0.4195 |
| 0.4175 |
| 0.4191 |
| 0.4196 |
| 0.4122 |
| 0.4049 |
| 0.4146 |
| 0.4121 |
| 0.4066 |
| 0.4127 |
| 0.4022 |
| 0.4202 |
| 0.4257 |
| 0.4285 |
| 0.4235 |
| 0.4314 |
| 0.4391 |
| 0.4393 |
| 0.4409 |
| 0.4494 |
| 0.4470 |
| 0.4412 |
| 0.4471 |
| 0.4528 |
| 0.4576 |
| 0.4513 |
| 0.4456 |
| 0.4486 |
| 0.4475 |
| 0.4501 |
| 0.4622 |
| 0.4525 |
| 0.4622 |
| 0.4478 |
| 0.4462 |
| 0.4604 |
| 0.4581 |
| 0.4630 |
| 0.4659 |
| 0.4645 |
| 0.4733 |
| 0.4730 |
| 0.4720 |
| 0.4629 |
| 0.4680 |
| 0.4714 |
| 0.4691 |
| 0.4807 |
| 0.4946 |
| 0.5060 |
| 0.5086 |
| 0.5082 |
| 0.5094 |
| 0.5097 |
| 0.5103 |
| 0.5125 |
| 0.5142 |
| 0.5128 |
| 0.5210 |
| 0.5210 |
| 0.5271 |
| 0.5282 |
| 0.5258 |
| 0.5294 |
| 0.5238 |
| 0.5238 |
| 0.5318 |
| 0.5329 |
| 0.5334 |
| 0.5311 |
| 0.5324 |
| 0.5304 |
| 0.5295 |
| 0.5316 |
| 0.5357 |
| 0.5370 |
| 0.5357 |
| 0.5336 |
| 0.5298 |
| 0.5266 |
| 0.5312 |
| 0.5305 |
| 0.5309 |
| 0.5299 |
| 0.5237 |
| 0.5250 |
| 0.5233 |
| 0.5197 |
| 0.5209 |
| 0.5233 |
| 0.5188 |
| 0.5121 |
| 0.5164 |
| 0.5219 |
| 0.5283 |
| 0.5281 |
| 0.5293 |
| 0.5319 |
| 0.5349 |
| 0.5365 |
| 0.5239 |
| 0.5304 |
| 0.5353 |
| 0.5236 |
| 0.5315 |
| 0.5368 |
| 0.5338 |
| 0.5315 |
| 0.5262 |
| 0.5275 |
| 0.5392 |
| 0.5336 |
| 0.5248 |
| 0.5192 |
| 0.5256 |
| 0.5307 |
| 0.5459 |
| 0.5460 |
| 0.5436 |
| 0.5517 |
| 0.5424 |
| 0.5334 |
| 0.5335 |
| 0.5196 |
| 0.5434 |
| 0.5434 |
| 0.5464 |
| 0.5602 |
| 0.5675 |
| 0.5755 |
| 0.5783 |
| 0.5725 |
| 0.5691 |
| 0.5726 |
| 0.5735 |
| 0.5656 |
| 0.5685 |
| 0.5621 |
| 0.5552 |
| 0.5472 |
| 0.5505 |
| 0.5508 |
| 0.5483 |
| 0.5515 |
| 0.5475 |
| 0.5513 |
| 0.5530 |
| 0.5460 |
| 0.5387 |
| 0.5401 |
| 0.5467 |
| 0.5446 |
| 0.5400 |
| 0.5369 |
| 0.5342 |
| 0.5297 |
| 0.5360 |
| 0.5346 |
| 0.5435 |
| 0.5456 |
| 0.5448 |
| 0.5434 |
| 0.5397 |
| 0.5474 |
| 0.5374 |
| 0.5281 |
| 0.5299 |
| 0.5320 |
| 0.5320 |
| 0.5319 |
| 0.5271 |
| 0.5163 |
| 0.5240 |
| 0.5146 |
| 0.5247 |
| 0.4942 |
| 0.5005 |
| 0.4980 |
| 0.4838 |
| 0.4939 |
| 0.4996 |
| 0.5055 |
| 0.5228 |
| 0.5298 |
| 0.5219 |
| 0.5204 |
| 0.5333 |
| 0.5419 |
| 0.5427 |
| 0.5458 |
| 0.5443 |
| 0.5375 |
| 0.5343 |
| 0.5424 |
| 0.5415 |
| 0.5430 |
| 0.5317 |
| 0.5243 |
| 0.5080 |
| 0.5014 |
| 0.4942 |
| 0.4975 |
| 0.4964 |
| 0.5002 |
| 0.5098 |
| 0.4920 |
| 0.4919 |
| 0.5150 |
| 0.5168 |
| 0.5314 |
| 0.5148 |
| 0.5264 |
| 0.5275 |
| 0.5043 |
| 0.5162 |
| 0.5319 |
| 0.5486 |
| 0.5566 |
| 0.5640 |
| 0.5704 |
| 0.5676 |
| 0.5762 |
| 0.5953 |
| 0.5892 |
| 0.5949 |
| 0.5935 |
| 0.5997 |
| 0.5844 |
| 0.5773 |
| 0.5903 |
| 0.5988 |
| 0.5934 |
| 0.5935 |
| 0.5969 |
| 0.5988 |
| 0.6078 |
| 0.6036 |
| 0.5969 |
| 0.5924 |
| 0.5875 |
| 0.5852 |
| 0.5800 |
| 0.5882 |
| 0.5832 |
| 0.5793 |
| 0.5823 |
| 0.5819 |
| 0.5854 |
| 0.5724 |
| 0.5778 |
| 0.5777 |
| 0.5725 |
| 0.5710 |
| 0.5634 |
| 0.5609 |
| 0.5648 |
| 0.5621 |
| 0.5550 |
| 0.5702 |
| 0.5698 |
| 0.5690 |
| 0.5690 |
| 0.5702 |
| 0.5674 |
| 0.5658 |
| 0.5548 |
| 0.5612 |
| 0.5496 |
| 0.5455 |
| 0.5385 |
| 0.5361 |
| 0.5485 |
| 0.5497 |
| 0.5538 |
| 0.5581 |
| 0.5524 |
| 0.5440 |
| 0.5482 |
| 0.5353 |
| 0.5510 |
| 0.5625 |
| 0.5576 |
| 0.5437 |
| 0.5406 |
| 0.5410 |
| 0.5523 |
| 0.5762 |
| 0.5750 |
| 0.5848 |
| 0.5716 |
| 0.5713 |
| 0.5715 |
| 0.5677 |
| 0.5554 |
| 0.5588 |
| 0.5515 |
| 0.5525 |
| 0.5495 |
| 0.5425 |
| 0.5333 |
| 0.5403 |
| 0.5445 |
| 0.5495 |
| 0.5511 |
| 0.5422 |
| 0.5447 |
| 0.5475 |
| 0.5472 |
| 0.5539 |
| 0.5435 |
| 0.5394 |
| 0.5402 |
| 0.5258 |
| 0.5340 |
| 0.5366 |
| 0.5330 |
| 0.5282 |
| 0.5111 |
| 0.5146 |
| 0.5267 |
| 0.5198 |
| 0.5208 |
| 0.5264 |
| 0.5431 |
| 0.5404 |
| 0.5391 |
| 0.5312 |
| 0.5317 |
| 0.5257 |
| 0.5106 |
| 0.5279 |
| 0.5336 |
| 0.5197 |
| 0.5210 |
| 0.5240 |
| 0.5315 |
| 0.5296 |
| 0.5342 |
| 0.5352 |
| 0.5176 |
| 0.5100 |
| 0.5258 |
| 0.5356 |
| 0.5187 |
| 0.4875 |
| 0.4924 |
| 0.4870 |
| 0.4580 |
| 0.4565 |
| 0.4737 |
| 0.4824 |
| 0.4978 |
| 0.4857 |
| 0.5023 |
| 0.5098 |
| 0.5096 |
| 0.5174 |
| 0.5222 |
| 0.5329 |
| 0.5208 |
| 0.5215 |
| 0.5145 |
| 0.5219 |
| 0.5367 |
| 0.5516 |
| 0.5488 |
| 0.5297 |
| 0.5472 |
| 0.5583 |
| 0.6051 |
| 0.6424 |
| 0.6442 |
| 0.6521 |
| 0.6682 |
| 0.6806 |
| 0.6913 |
| 0.6880 |
| 0.6945 |
| 0.7105 |
| 0.6982 |
| 0.6940 |
| 0.6916 |
| 0.6944 |
| 0.6946 |
| 0.7009 |
| 0.6989 |
| 0.6971 |
| 0.7023 |
| 0.7023 |
| 0.7018 |
| 0.6967 |
| 0.7020 |
| 0.7064 |
| 0.7042 |
| 0.7064 |
| 0.7075 |
| 0.7013 |
| 0.7124 |
| 0.6965 |
| 0.6955 |
| 0.7050 |
| 0.7011 |
| 0.7017 |
| 0.7013 |
| 0.7023 |
| 0.6937 |
| 0.6963 |
| 0.6933 |
| 0.6951 |
| 0.6939 |
| 0.7061 |
| 0.6986 |
| 0.7001 |
| 0.6945 |
| 0.6904 |
| 0.6915 |
| 0.6943 |
| 0.7065 |
| 0.7133 |
| 0.7074 |
| 0.7082 |
| 0.7067 |
| 0.7001 |
| 0.7022 |
| 0.6960 |
| 0.6916 |
| 0.7037 |
| 0.7035 |
| 0.6968 |
| 0.7060 |
| 0.7069 |
| 0.7143 |
| 0.7329 |
| 0.7312 |
| 0.7336 |
| 0.7322 |
| 0.7278 |
| 0.7364 |
| 0.7321 |
| 0.7446 |
| 0.7401 |
| 0.7408 |
| 0.7404 |
| 0.7363 |
| 0.7316 |
| 0.7284 |
| 0.7282 |
| 0.7274 |
| 0.7246 |
| 0.7253 |
| 0.7169 |
| 0.7172 |
| 0.7142 |
| 0.7218 |
| 0.7285 |
| 0.7255 |
| 0.7312 |
| 0.7222 |
| 0.7343 |
| 0.7290 |
| 0.7297 |
| 0.7359 |
| 0.7365 |
| 0.7407 |
| 0.7384 |
| 0.7275 |
| 0.7239 |
| 0.7285 |
| 0.7326 |
| 0.7382 |
| 0.7424 |
| 0.7373 |
| 0.7383 |
| 0.7223 |
| 0.7271 |
| 0.7223 |
| 0.7322 |
| 0.7246 |
| 0.7369 |
| 0.7310 |
| 0.7398 |
| 0.7399 |
| 0.7341 |
| 0.7334 |
| 0.7316 |
| 0.7272 |
| 0.7300 |
| 0.7164 |
| 0.7013 |
| 0.6986 |
| 0.7030 |
| 0.7031 |
| 0.7194 |
| 0.7100 |
| 0.7165 |
| 0.7315 |
| 0.7229 |
| 0.7232 |
| 0.7227 |
| 0.7200 |
| 0.7357 |
| 0.7330 |
| 0.7456 |
| 0.7465 |
| 0.7542 |
| 0.7642 |
| 0.7667 |
| 0.7604 |
| 0.7648 |
| 0.7670 |
| 0.7599 |
| 0.7572 |
| 0.7586 |
| 0.7528 |
| 0.7504 |
| 0.7449 |
| 0.7552 |
| 0.7658 |
| 0.7581 |
| 0.7539 |
| 0.7499 |
| 0.7484 |
| 0.7423 |
| 0.7393 |
| 0.7396 |
| 0.7447 |
| 0.7472 |
| 0.7389 |
| 0.7396 |
| 0.7512 |
| 0.7554 |
| 0.7426 |
| 0.7522 |
| 0.7604 |
| 0.7611 |
| 0.7622 |
| 0.7568 |
| 0.7625 |
| 0.7545 |
| 0.7534 |
| 0.7494 |
| 0.7476 |
| 0.7440 |
| 0.7437 |
| 0.7430 |
| 0.7384 |
| 0.7339 |
| 0.7375 |
| 0.7327 |
| 0.7302 |
| 0.7269 |
| 0.7292 |
| 0.7227 |
| 0.7152 |
| 0.7202 |
| 0.7251 |
| 0.7319 |
| 0.7276 |
| 0.7282 |
| 0.7233 |
| 0.7208 |
| 0.7187 |
| 0.7170 |
| 0.7185 |
| 0.7142 |
| 0.7181 |
| 0.7212 |
| 0.7200 |
| 0.7104 |
| 0.7214 |
| 0.7120 |
| 0.7039 |
| 0.7066 |
| 0.7032 |
| 0.6941 |
| 0.6954 |
| 0.6974 |
| 0.7112 |
| 0.7046 |
| 0.6980 |
| 0.6964 |
| 0.6895 |
| 0.6914 |
| 0.6969 |
| 0.7003 |
| 0.6959 |
| 0.6847 |
| 0.6928 |
| 0.6917 |
| 0.6844 |
| 0.6804 |
| 0.6925 |
| 0.6950 |
| 0.7057 |
| 0.7040 |
| 0.6895 |
| 0.6927 |
| 0.6857 |
| 0.6871 |
| 0.6865 |
| 0.6922 |
| 0.7226 |
| 0.7117 |
| 0.7092 |
| 0.7164 |
| 0.7240 |