Historia stawek dziennych MXN /BOB ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 0.7692 boliviano
minimum na
1 peso meksykańskie = 0.2697 boliviano
Date | MXN/BOB |
---|---|
0.4112 | |
0.4093 | |
0.4069 | |
0.4050 | |
0.4134 | |
0.4230 | |
0.4170 | |
0.4141 | |
0.4116 | |
0.4114 | |
0.4076 | |
0.4041 | |
0.4053 | |
0.4048 | |
0.4040 | |
0.4010 | |
0.4019 | |
0.4085 | |
0.4102 | |
0.4084 | |
0.4074 | |
0.4025 | |
0.3978 | |
0.3957 | |
0.4024 | |
0.4036 | |
0.3926 | |
0.3938 | |
0.3822 | |
0.3807 | |
0.3859 | |
0.3793 | |
0.3911 | |
0.3970 | |
0.4033 | |
0.3991 | |
0.4025 | |
0.4117 | |
0.4055 | |
0.4053 | |
0.4044 | |
0.4142 | |
0.4100 | |
0.4129 | |
0.4052 | |
0.4046 | |
0.4032 | |
0.4046 | |
0.3998 | |
0.3949 | |
0.3925 | |
0.3863 | |
0.3961 | |
0.3885 | |
0.3844 | |
0.3831 | |
0.3846 | |
0.3652 | |
0.3838 | |
0.3759 | |
0.3759 | |
0.3722 | |
0.3603 | |
0.3680 | |
0.3675 | |
0.3679 | |
0.3609 | |
0.3551 | |
0.3566 | |
0.3492 | |
0.3477 | |
0.3500 | |
0.3581 | |
0.3537 | |
0.3572 | |
0.3551 | |
0.3488 | |
0.3451 | |
0.3458 | |
0.3462 | |
0.3451 | |
0.3389 | |
0.3467 | |
0.3484 | |
0.3458 | |
0.3456 | |
0.3430 | |
0.3486 | |
0.3387 | |
0.3372 | |
0.3358 | |
0.3357 | |
0.3326 | |
0.3395 | |
0.3453 | |
0.3392 | |
0.3358 | |
0.3513 | |
0.3526 | |
0.3451 | |
0.3439 | |
0.3373 | |
0.3361 | |
0.3393 | |
0.3378 | |
0.3283 | |
0.3225 | |
0.3364 | |
0.3387 | |
0.3369 | |
0.3342 | |
0.3341 | |
0.3352 | |
0.3397 | |
0.3384 | |
0.3369 | |
0.3338 | |
0.3326 | |
0.3282 | |
0.3251 | |
0.3180 | |
0.3283 | |
0.3351 | |
0.3388 | |
0.3308 | |
0.3416 | |
0.3387 | |
0.3313 | |
0.3367 | |
0.3430 | |
0.3432 | |
0.3474 | |
0.3464 | |
0.3423 | |
0.3398 | |
0.3471 | |
0.3439 | |
0.3464 | |
0.3446 | |
0.3437 | |
0.3479 | |
0.3480 | |
0.3487 | |
0.3362 | |
0.3468 | |
0.3513 | |
0.3465 | |
0.3469 | |
0.3492 | |
0.3468 | |
0.3420 | |
0.3470 | |
0.3495 | |
0.3422 | |
0.3401 | |
0.3355 | |
0.3355 | |
0.3339 | |
0.3213 | |
0.3339 | |
0.3328 | |
0.3465 | |
0.3437 | |
0.3383 | |
0.3424 | |
0.3496 | |
0.3433 | |
0.3451 | |
0.3446 | |
0.3446 | |
0.3419 | |
0.3456 | |
0.3420 | |
0.3431 | |
0.3398 | |
0.3393 | |
0.3238 | |
0.3293 | |
0.3257 | |
0.3258 | |
0.3228 | |
0.3087 | |
0.3236 | |
0.3276 | |
0.3195 | |
0.3143 | |
0.3141 | |
0.3116 | |
0.3072 | |
0.3047 | |
0.3146 | |
0.3063 | |
0.3042 | |
0.3093 | |
0.3001 | |
0.3086 | |
0.3117 | |
0.3218 | |
0.3130 | |
0.3061 | |
0.2906 | |
0.2882 | |
0.2860 | |
0.2785 | |
0.2872 | |
0.2897 | |
0.2807 | |
0.2892 | |
0.2697 | |
0.3038 | |
0.3315 | |
0.3560 | |
0.3629 | |
0.3725 | |
0.3697 | |
0.3672 | |
0.3660 | |
0.3710 | |
0.3677 | |
0.3670 | |
0.3647 | |
0.3649 | |
0.3651 | |
0.3595 | |
0.3533 | |
0.3556 | |
0.3578 | |
0.3612 | |
0.3606 | |
0.3617 | |
0.3616 | |
0.3589 | |
0.3531 | |
0.3511 | |
0.3548 | |
0.3555 | |
0.3527 | |
0.3440 | |
0.3447 | |
0.3474 | |
0.3530 | |
0.3507 | |
0.3628 | |
0.3628 | |
0.3639 | |
0.3649 | |
0.3632 | |
0.3598 | |
0.3609 | |
0.3580 | |
0.3480 | |
0.3623 | |
0.3625 | |
0.3595 | |
0.3632 | |
0.3630 | |
0.3673 | |
0.3665 | |
0.3640 | |
0.3605 | |
0.3627 | |
0.3628 | |
0.3559 | |
0.3587 | |
0.3611 | |
0.3590 | |
0.3581 | |
0.3616 | |
0.3614 | |
0.3608 | |
0.3639 | |
0.3568 | |
0.3518 | |
0.3479 | |
0.3441 | |
0.3399 | |
0.3411 | |
0.3354 | |
0.3366 | |
0.3392 | |
0.3477 | |
0.3444 | |
0.3561 | |
0.3670 | |
0.3649 | |
0.3693 | |
0.3647 | |
0.3653 | |
0.3593 | |
0.3625 | |
0.3664 | |
0.3634 | |
0.3609 | |
0.3736 | |
0.3723 | |
0.3627 | |
0.3659 | |
0.3592 | |
0.3456 | |
0.3466 | |
0.3362 | |
0.3356 | |
0.3451 | |
0.3530 | |
0.3483 | |
0.3524 | |
0.3554 | |
0.3695 | |
0.3648 | |
0.3838 | |
0.3750 | |
0.3792 | |
0.3769 | |
0.3690 | |
0.3720 | |
0.3680 | |
0.3700 | |
0.3729 | |
0.3718 | |
0.3672 | |
0.3712 | |
0.3695 | |
0.3660 | |
0.3605 | |
0.3520 | |
0.3491 | |
0.3628 | |
0.3645 | |
0.3710 | |
0.3761 | |
0.3682 | |
0.3609 | |
0.3628 | |
0.3597 | |
0.3628 | |
0.3628 | |
0.3703 | |
0.3792 | |
0.3895 | |
0.3924 | |
0.3966 | |
0.3905 | |
0.3878 | |
0.3930 | |
0.3930 | |
0.3890 | |
0.3882 | |
0.3935 | |
0.3961 | |
0.3872 | |
0.3826 | |
0.3878 | |
0.3863 | |
0.3838 | |
0.3784 | |
0.3766 | |
0.3711 | |
0.3668 | |
0.3536 | |
0.3656 | |
0.3625 | |
0.3695 | |
0.3632 | |
0.3635 | |
0.3619 | |
0.3576 | |
0.3460 | |
0.3483 | |
0.3426 | |
0.3337 | |
0.3358 | |
0.3329 | |
0.3269 | |
0.3193 | |
0.3143 | |
0.3192 | |
0.3292 | |
0.3310 | |
0.3348 | |
0.3373 | |
0.3301 | |
0.3313 | |
0.3338 | |
0.3286 | |
0.3683 | |
0.3624 | |
0.3687 | |
0.3625 | |
0.3592 | |
0.3544 | |
0.3419 | |
0.3476 | |
0.3612 | |
0.3655 | |
0.3651 | |
0.3716 | |
0.3759 | |
0.3663 | |
0.3610 | |
0.3640 | |
0.3736 | |
0.3698 | |
0.3732 | |
0.3599 | |
0.3678 | |
0.3741 | |
0.3701 | |
0.3725 | |
0.3751 | |
0.3809 | |
0.3868 | |
0.4024 | |
0.3943 | |
0.3923 | |
0.3865 | |
0.3920 | |
0.3881 | |
0.3945 | |
0.3853 | |
0.3844 | |
0.3778 | |
0.3775 | |
0.3599 | |
0.3759 | |
0.3774 | |
0.3720 | |
0.3820 | |
0.3875 | |
0.3989 | |
0.3996 | |
0.4039 | |
0.3990 | |
0.4124 | |
0.4166 | |
0.4149 | |
0.4114 | |
0.4119 | |
0.4195 | |
0.4175 | |
0.4191 | |
0.4196 | |
0.4122 | |
0.4049 | |
0.4146 | |
0.4121 | |
0.4066 | |
0.4127 | |
0.4022 | |
0.4202 | |
0.4257 | |
0.4285 | |
0.4235 | |
0.4314 | |
0.4391 | |
0.4393 | |
0.4409 | |
0.4494 | |
0.4470 | |
0.4412 | |
0.4471 | |
0.4528 | |
0.4576 | |
0.4513 | |
0.4456 | |
0.4486 | |
0.4475 | |
0.4501 | |
0.4622 | |
0.4525 | |
0.4622 | |
0.4478 | |
0.4462 | |
0.4604 | |
0.4581 | |
0.4630 | |
0.4659 | |
0.4645 | |
0.4733 | |
0.4730 | |
0.4720 | |
0.4629 | |
0.4680 | |
0.4714 | |
0.4691 | |
0.4807 | |
0.4946 | |
0.5060 | |
0.5086 | |
0.5082 | |
0.5094 | |
0.5097 | |
0.5103 | |
0.5125 | |
0.5142 | |
0.5128 | |
0.5210 | |
0.5210 | |
0.5271 | |
0.5282 | |
0.5258 | |
0.5294 | |
0.5238 | |
0.5238 | |
0.5318 | |
0.5329 | |
0.5334 | |
0.5311 | |
0.5324 | |
0.5304 | |
0.5295 | |
0.5316 | |
0.5357 | |
0.5370 | |
0.5357 | |
0.5336 | |
0.5298 | |
0.5266 | |
0.5312 | |
0.5305 | |
0.5309 | |
0.5299 | |
0.5237 | |
0.5250 | |
0.5233 | |
0.5197 | |
0.5209 | |
0.5233 | |
0.5188 | |
0.5121 | |
0.5164 | |
0.5219 | |
0.5283 | |
0.5281 | |
0.5293 | |
0.5319 | |
0.5349 | |
0.5365 | |
0.5239 | |
0.5304 | |
0.5353 | |
0.5236 | |
0.5315 | |
0.5368 | |
0.5338 | |
0.5315 | |
0.5262 | |
0.5275 | |
0.5392 | |
0.5336 | |
0.5248 | |
0.5192 | |
0.5256 | |
0.5307 | |
0.5459 | |
0.5460 | |
0.5436 | |
0.5517 | |
0.5424 | |
0.5334 | |
0.5335 | |
0.5196 | |
0.5434 | |
0.5434 | |
0.5464 | |
0.5602 | |
0.5675 | |
0.5755 | |
0.5783 | |
0.5725 | |
0.5691 | |
0.5726 | |
0.5735 | |
0.5656 | |
0.5685 | |
0.5621 | |
0.5552 | |
0.5472 | |
0.5505 | |
0.5508 | |
0.5483 | |
0.5515 | |
0.5475 | |
0.5513 | |
0.5530 | |
0.5460 | |
0.5387 | |
0.5401 | |
0.5467 | |
0.5446 | |
0.5400 | |
0.5369 | |
0.5342 | |
0.5297 | |
0.5360 | |
0.5346 | |
0.5435 | |
0.5456 | |
0.5448 | |
0.5434 | |
0.5397 | |
0.5474 | |
0.5374 | |
0.5281 | |
0.5299 | |
0.5320 | |
0.5320 | |
0.5319 | |
0.5271 | |
0.5163 | |
0.5240 | |
0.5146 | |
0.5247 | |
0.4942 | |
0.5005 | |
0.4980 | |
0.4838 | |
0.4939 | |
0.4996 | |
0.5055 | |
0.5228 | |
0.5298 | |
0.5219 | |
0.5204 | |
0.5333 | |
0.5419 | |
0.5427 | |
0.5458 | |
0.5443 | |
0.5375 | |
0.5343 | |
0.5424 | |
0.5415 | |
0.5430 | |
0.5317 | |
0.5243 | |
0.5080 | |
0.5014 | |
0.4942 | |
0.4975 | |
0.4964 | |
0.5002 | |
0.5098 | |
0.4920 | |
0.4919 | |
0.5150 | |
0.5168 | |
0.5314 | |
0.5148 | |
0.5264 | |
0.5275 | |
0.5043 | |
0.5162 | |
0.5319 | |
0.5486 | |
0.5566 | |
0.5640 | |
0.5704 | |
0.5676 | |
0.5762 | |
0.5953 | |
0.5892 | |
0.5949 | |
0.5935 | |
0.5997 | |
0.5844 | |
0.5773 | |
0.5903 | |
0.5988 | |
0.5934 | |
0.5935 | |
0.5969 | |
0.5988 | |
0.6078 | |
0.6036 | |
0.5969 | |
0.5924 | |
0.5875 | |
0.5852 | |
0.5800 | |
0.5882 | |
0.5832 | |
0.5793 | |
0.5823 | |
0.5819 | |
0.5854 | |
0.5724 | |
0.5778 | |
0.5777 | |
0.5725 | |
0.5710 | |
0.5634 | |
0.5609 | |
0.5648 | |
0.5621 | |
0.5550 | |
0.5702 | |
0.5698 | |
0.5690 | |
0.5690 | |
0.5702 | |
0.5674 | |
0.5658 | |
0.5548 | |
0.5612 | |
0.5496 | |
0.5455 | |
0.5385 | |
0.5361 | |
0.5485 | |
0.5497 | |
0.5538 | |
0.5581 | |
0.5524 | |
0.5440 | |
0.5482 | |
0.5353 | |
0.5510 | |
0.5625 | |
0.5576 | |
0.5437 | |
0.5406 | |
0.5410 | |
0.5523 | |
0.5762 | |
0.5750 | |
0.5848 | |
0.5716 | |
0.5713 | |
0.5715 | |
0.5677 | |
0.5554 | |
0.5588 | |
0.5515 | |
0.5525 | |
0.5495 | |
0.5425 | |
0.5333 | |
0.5403 | |
0.5445 | |
0.5495 | |
0.5511 | |
0.5422 | |
0.5447 | |
0.5475 | |
0.5472 | |
0.5539 | |
0.5435 | |
0.5394 | |
0.5402 | |
0.5258 | |
0.5340 | |
0.5366 | |
0.5330 | |
0.5282 | |
0.5111 | |
0.5146 | |
0.5267 | |
0.5198 | |
0.5208 | |
0.5264 | |
0.5431 | |
0.5404 | |
0.5391 | |
0.5312 | |
0.5317 | |
0.5257 | |
0.5106 | |
0.5279 | |
0.5336 | |
0.5197 | |
0.5210 | |
0.5240 | |
0.5315 | |
0.5296 | |
0.5342 | |
0.5352 | |
0.5176 | |
0.5100 | |
0.5258 | |
0.5356 | |
0.5187 | |
0.4875 | |
0.4924 | |
0.4870 | |
0.4580 | |
0.4565 | |
0.4737 | |
0.4824 | |
0.4978 | |
0.4857 | |
0.5023 | |
0.5098 | |
0.5096 | |
0.5174 | |
0.5222 | |
0.5329 | |
0.5208 | |
0.5215 | |
0.5145 | |
0.5219 | |
0.5367 | |
0.5516 | |
0.5488 | |
0.5297 | |
0.5472 | |
0.5583 | |
0.6051 | |
0.6424 | |
0.6442 | |
0.6521 | |
0.6682 | |
0.6806 | |
0.6913 | |
0.6880 | |
0.6945 | |
0.7105 | |
0.6982 | |
0.6940 | |
0.6916 | |
0.6944 | |
0.6946 | |
0.7009 | |
0.6989 | |
0.6971 | |
0.7023 | |
0.7023 | |
0.7018 | |
0.6967 | |
0.7020 | |
0.7064 | |
0.7042 | |
0.7064 | |
0.7075 | |
0.7013 | |
0.7124 | |
0.6965 | |
0.6955 | |
0.7050 | |
0.7011 | |
0.7017 | |
0.7013 | |
0.7023 | |
0.6937 | |
0.6963 | |
0.6933 | |
0.6951 | |
0.6939 | |
0.7061 | |
0.6986 | |
0.7001 | |
0.6945 | |
0.6904 | |
0.6915 | |
0.6943 | |
0.7065 | |
0.7133 | |
0.7074 | |
0.7082 | |
0.7067 | |
0.7001 | |
0.7022 | |
0.6960 | |
0.6916 | |
0.7037 | |
0.7035 | |
0.6968 | |
0.7060 | |
0.7069 | |
0.7143 | |
0.7329 | |
0.7312 | |
0.7336 | |
0.7322 | |
0.7278 | |
0.7364 | |
0.7321 | |
0.7446 | |
0.7401 | |
0.7408 | |
0.7404 | |
0.7363 | |
0.7316 | |
0.7284 | |
0.7282 | |
0.7274 | |
0.7246 | |
0.7253 | |
0.7169 | |
0.7172 | |
0.7142 | |
0.7218 | |
0.7285 | |
0.7255 | |
0.7312 | |
0.7222 | |
0.7343 | |
0.7290 | |
0.7297 | |
0.7359 | |
0.7365 | |
0.7407 | |
0.7384 | |
0.7275 | |
0.7239 | |
0.7285 | |
0.7326 | |
0.7382 | |
0.7424 | |
0.7373 | |
0.7383 | |
0.7223 | |
0.7271 | |
0.7223 | |
0.7322 | |
0.7246 | |
0.7369 | |
0.7310 | |
0.7398 | |
0.7399 | |
0.7341 | |
0.7334 | |
0.7316 | |
0.7272 | |
0.7300 | |
0.7164 | |
0.7013 | |
0.6986 | |
0.7030 | |
0.7031 | |
0.7194 | |
0.7100 | |
0.7165 | |
0.7315 | |
0.7229 | |
0.7232 | |
0.7227 | |
0.7200 | |
0.7357 | |
0.7330 | |
0.7456 | |
0.7465 | |
0.7542 | |
0.7642 | |
0.7667 | |
0.7604 | |
0.7648 | |
0.7670 | |
0.7599 | |
0.7572 | |
0.7586 | |
0.7528 | |
0.7504 | |
0.7449 | |
0.7552 | |
0.7658 | |
0.7581 | |
0.7539 | |
0.7499 | |
0.7484 | |
0.7423 | |
0.7393 | |
0.7396 | |
0.7447 | |
0.7472 | |
0.7389 | |
0.7396 | |
0.7512 | |
0.7554 | |
0.7426 | |
0.7522 | |
0.7604 | |
0.7611 | |
0.7622 | |
0.7568 | |
0.7625 | |
0.7545 | |
0.7534 | |
0.7494 | |
0.7476 | |
0.7440 | |
0.7437 | |
0.7430 | |
0.7384 | |
0.7339 | |
0.7375 | |
0.7327 | |
0.7302 | |
0.7269 | |
0.7292 | |
0.7227 | |
0.7152 | |
0.7202 | |
0.7251 | |
0.7319 | |
0.7276 | |
0.7282 | |
0.7233 | |
0.7208 | |
0.7187 | |
0.7170 | |
0.7185 | |
0.7142 | |
0.7181 | |
0.7212 | |
0.7200 | |
0.7104 | |
0.7214 | |
0.7120 | |
0.7039 | |
0.7066 | |
0.7032 | |
0.6941 | |
0.6954 | |
0.6974 | |
0.7112 | |
0.7046 | |
0.6980 | |
0.6964 | |
0.6895 | |
0.6914 | |
0.6969 | |
0.7003 | |
0.6959 | |
0.6847 | |
0.6928 | |
0.6917 | |
0.6844 | |
0.6804 | |
0.6925 | |
0.6950 | |
0.7057 | |
0.7040 | |
0.6895 | |
0.6927 | |
0.6857 | |
0.6871 | |
0.6865 | |
0.6922 | |
0.7226 | |
0.7117 | |
0.7092 | |
0.7164 | |
0.7240 |