Günlük oranları Tarihi MWK /MAD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Malavi kvaçası = 0.085104 Fas dirhemi
üzerinde asgari
1 Malavi kvaçası = 0.005757 Fas dirhemi
Fiyat tarihinin MAD / MWK
Date | MWK/MAD |
| 0.005792 |
| 0.005774 |
| 0.005822 |
| 0.005843 |
| 0.005823 |
| 0.005781 |
| 0.005808 |
| 0.005808 |
| 0.005955 |
| 0.005961 |
| 0.005989 |
| 0.005970 |
| 0.005991 |
| 0.005962 |
| 0.005977 |
| 0.005954 |
| 0.005909 |
| 0.005914 |
| 0.005903 |
| 0.005880 |
| 0.005874 |
| 0.006007 |
| 0.006042 |
| 0.005993 |
| 0.005987 |
| 0.006022 |
| 0.009173 |
| 0.009097 |
| 0.009017 |
| 0.008973 |
| 0.008866 |
| 0.008955 |
| 0.009533 |
| 0.009428 |
| 0.009249 |
| 0.009270 |
| 0.009536 |
| 0.009373 |
| 0.009227 |
| 0.009172 |
| 0.009417 |
| 0.009361 |
| 0.009265 |
| 0.009219 |
| 0.009324 |
| 0.009342 |
| 0.009812 |
| 0.009743 |
| 0.009899 |
| 0.009886 |
| 0.009961 |
| 0.009967 |
| 0.009857 |
| 0.009744 |
| 0.009786 |
| 0.009871 |
| 0.009861 |
| 0.009908 |
| 0.010230 |
| 0.010126 |
| 0.010074 |
| 0.010019 |
| 0.009990 |
| 0.009889 |
| 0.009959 |
| 0.009916 |
| 0.010041 |
| 0.010209 |
| 0.010268 |
| 0.010230 |
| 0.010255 |
| 0.010266 |
| 0.010362 |
| 0.010513 |
| 0.010463 |
| 0.010674 |
| 0.010647 |
| 0.010690 |
| 0.010759 |
| 0.010818 |
| 0.010675 |
| 0.010685 |
| 0.010434 |
| 0.010425 |
| 0.010343 |
| 0.010322 |
| 0.010217 |
| 0.010201 |
| 0.010060 |
| 0.010032 |
| 0.009942 |
| 0.010227 |
| 0.009908 |
| 0.009758 |
| 0.009817 |
| 0.009861 |
| 0.009791 |
| 0.012085 |
| 0.012131 |
| 0.012214 |
| 0.012358 |
| 0.012279 |
| 0.012309 |
| 0.012162 |
| 0.011913 |
| 0.012009 |
| 0.012291 |
| 0.011808 |
| 0.011745 |
| 0.011714 |
| 0.011604 |
| 0.011550 |
| 0.011386 |
| 0.011280 |
| 0.011362 |
| 0.011377 |
| 0.011440 |
| 0.011404 |
| 0.011313 |
| 0.011303 |
| 0.011346 |
| 0.011310 |
| 0.011204 |
| 0.011113 |
| 0.011122 |
| 0.011095 |
| 0.011090 |
| 0.011113 |
| 0.011071 |
| 0.011030 |
| 0.011055 |
| 0.011020 |
| 0.010984 |
| 0.011017 |
| 0.011078 |
| 0.011024 |
| 0.011041 |
| 0.010969 |
| 0.011107 |
| 0.011078 |
| 0.011072 |
| 0.011005 |
| 0.011037 |
| 0.011147 |
| 0.011051 |
| 0.011068 |
| 0.011094 |
| 0.011121 |
| 0.011094 |
| 0.011116 |
| 0.011244 |
| 0.011266 |
| 0.011351 |
| 0.011414 |
| 0.011533 |
| 0.011540 |
| 0.011420 |
| 0.011512 |
| 0.011574 |
| 0.011450 |
| 0.011427 |
| 0.011520 |
| 0.011486 |
| 0.011588 |
| 0.011563 |
| 0.011608 |
| 0.011408 |
| 0.011455 |
| 0.011574 |
| 0.011712 |
| 0.012164 |
| 0.011745 |
| 0.011896 |
| 0.011951 |
| 0.012065 |
| 0.012069 |
| 0.012264 |
| 0.012140 |
| 0.012183 |
| 0.012220 |
| 0.012336 |
| 0.012381 |
| 0.012306 |
| 0.012226 |
| 0.012265 |
| 0.012233 |
| 0.012303 |
| 0.012322 |
| 0.012502 |
| 0.012635 |
| 0.012650 |
| 0.013013 |
| 0.013087 |
| 0.013116 |
| 0.013154 |
| 0.013098 |
| 0.013034 |
| 0.013128 |
| 0.013216 |
| 0.013441 |
| 0.013351 |
| 0.013356 |
| 0.013405 |
| 0.013488 |
| 0.013626 |
| 0.013913 |
| 0.014001 |
| 0.013605 |
| 0.013413 |
| 0.012987 |
| 0.012811 |
| 0.012968 |
| 0.013241 |
| 0.013177 |
| 0.013187 |
| 0.013051 |
| 0.013130 |
| 0.013048 |
| 0.013022 |
| 0.013016 |
| 0.013061 |
| 0.013019 |
| 0.013123 |
| 0.013188 |
| 0.013134 |
| 0.013151 |
| 0.013114 |
| 0.013178 |
| 0.013127 |
| 0.013165 |
| 0.013160 |
| 0.013166 |
| 0.013216 |
| 0.013320 |
| 0.013503 |
| 0.013236 |
| 0.013334 |
| 0.013335 |
| 0.013099 |
| 0.013189 |
| 0.013100 |
| 0.013001 |
| 0.012766 |
| 0.012637 |
| 0.012483 |
| 0.012669 |
| 0.012653 |
| 0.012514 |
| 0.012668 |
| 0.012911 |
| 0.012780 |
| 0.013416 |
| 0.013454 |
| 0.013375 |
| 0.013188 |
| 0.013180 |
| 0.013200 |
| 0.013177 |
| 0.013268 |
| 0.013372 |
| 0.013285 |
| 0.013236 |
| 0.013212 |
| 0.013151 |
| 0.013103 |
| 0.013091 |
| 0.013118 |
| 0.013099 |
| 0.013088 |
| 0.013135 |
| 0.013067 |
| 0.013113 |
| 0.012305 |
| 0.012884 |
| 0.013089 |
| 0.012874 |
| 0.012816 |
| 0.013086 |
| 0.013000 |
| 0.013189 |
| 0.013063 |
| 0.013114 |
| 0.013057 |
| 0.012975 |
| 0.013033 |
| 0.012976 |
| 0.012859 |
| 0.012922 |
| 0.012975 |
| 0.012976 |
| 0.012927 |
| 0.013094 |
| 0.013124 |
| 0.013036 |
| 0.012998 |
| 0.013009 |
| 0.013017 |
| 0.012982 |
| 0.013067 |
| 0.012444 |
| 0.013192 |
| 0.012127 |
| 0.012948 |
| 0.013227 |
| 0.013104 |
| 0.013010 |
| 0.013006 |
| 0.012570 |
| 0.012735 |
| 0.012604 |
| 0.012667 |
| 0.012701 |
| 0.012590 |
| 0.012616 |
| 0.012667 |
| 0.012681 |
| 0.012704 |
| 0.012639 |
| 0.012709 |
| 0.012657 |
| 0.012644 |
| 0.012726 |
| 0.012680 |
| 0.012877 |
| 0.012880 |
| 0.012917 |
| 0.013019 |
| 0.013064 |
| 0.012985 |
| 0.012934 |
| 0.013038 |
| 0.013085 |
| 0.013145 |
| 0.013107 |
| 0.013018 |
| 0.012994 |
| 0.013028 |
| 0.013004 |
| 0.012925 |
| 0.012895 |
| 0.012884 |
| 0.012921 |
| 0.012845 |
| 0.013075 |
| 0.013011 |
| 0.013026 |
| 0.012984 |
| 0.013147 |
| 0.013268 |
| 0.013306 |
| 0.013310 |
| 0.013474 |
| 0.013417 |
| 0.013437 |
| 0.013421 |
| 0.013466 |
| 0.013412 |
| 0.013557 |
| 0.013598 |
| 0.013608 |
| 0.013676 |
| 0.013815 |
| 0.013867 |
| 0.013806 |
| 0.013654 |
| 0.013754 |
| 0.013822 |
| 0.013874 |
| 0.013866 |
| 0.013848 |
| 0.013856 |
| 0.013742 |
| 0.013820 |
| 0.013787 |
| 0.013791 |
| 0.013883 |
| 0.013989 |
| 0.013972 |
| 0.014035 |
| 0.013820 |
| 0.013677 |
| 0.013930 |
| 0.013883 |
| 0.013801 |
| 0.013572 |
| 0.013649 |
| 0.013718 |
| 0.013602 |
| 0.013513 |
| 0.013458 |
| 0.013404 |
| 0.013472 |
| 0.013341 |
| 0.013518 |
| 0.013486 |
| 0.013381 |
| 0.013506 |
| 0.013574 |
| 0.013522 |
| 0.013701 |
| 0.013741 |
| 0.013681 |
| 0.013524 |
| 0.013803 |
| 0.013643 |
| 0.013625 |
| 0.013999 |
| 0.013788 |
| 0.013756 |
| 0.013834 |
| 0.013998 |
| 0.014045 |
| 0.014279 |
| 0.014194 |
| 0.014183 |
| 0.014068 |
| 0.014268 |
| 0.014201 |
| 0.013936 |
| 0.013497 |
| 0.013138 |
| 0.013020 |
| 0.012996 |
| 0.013421 |
| 0.013593 |
| 0.014025 |
| 0.014557 |
| 0.014759 |
| 0.015111 |
| 0.015421 |
| 0.015686 |
| 0.015863 |
| 0.016492 |
| 0.016805 |
| 0.017062 |
| 0.017532 |
| 0.017648 |
| 0.017666 |
| 0.017649 |
| 0.017528 |
| 0.017395 |
| 0.017653 |
| 0.017353 |
| 0.017400 |
| 0.017141 |
| 0.017299 |
| 0.017432 |
| 0.017408 |
| 0.018247 |
| 0.019117 |
| 0.019093 |
| 0.021171 |
| 0.021860 |
| 0.021672 |
| 0.021957 |
| 0.021833 |
| 0.022053 |
| 0.021979 |
| 0.021974 |
| 0.022099 |
| 0.022316 |
| 0.021898 |
| 0.022062 |
| 0.022080 |
| 0.022449 |
| 0.022485 |
| 0.022480 |
| 0.022231 |
| 0.022321 |
| 0.022408 |
| 0.022748 |
| 0.022169 |
| 0.021399 |
| 0.021409 |
| 0.021353 |
| 0.020951 |
| 0.020865 |
| 0.021016 |
| 0.020301 |
| 0.020062 |
| 0.019536 |
| 0.019257 |
| 0.018885 |
| 0.018443 |
| 0.018310 |
| 0.017980 |
| 0.018296 |
| 0.019338 |
| 0.019313 |
| 0.019196 |
| 0.019088 |
| 0.019879 |
| 0.021789 |
| 0.021714 |
| 0.021823 |
| 0.021801 |
| 0.021824 |
| 0.021827 |
| 0.021361 |
| 0.021355 |
| 0.021145 |
| 0.021116 |
| 0.021059 |
| 0.021104 |
| 0.021035 |
| 0.020944 |
| 0.020973 |
| 0.020791 |
| 0.020985 |
| 0.021008 |
| 0.020943 |
| 0.020988 |
| 0.020906 |
| 0.020763 |
| 0.020788 |
| 0.020722 |
| 0.020741 |
| 0.020699 |
| 0.020685 |
| 0.019843 |
| 0.020048 |
| 0.019808 |
| 0.019238 |
| 0.019092 |
| 0.019238 |
| 0.019390 |
| 0.019354 |
| 0.019266 |
| 0.019303 |
| 0.018704 |
| 0.018878 |
| 0.018717 |
| 0.019454 |
| 0.019165 |
| 0.019044 |
| 0.019276 |
| 0.019884 |
| 0.020142 |
| 0.020193 |
| 0.020752 |
| 0.020912 |
| 0.021016 |
| 0.022013 |
| 0.022270 |
| 0.022298 |
| 0.022330 |
| 0.022960 |
| 0.024917 |
| 0.025353 |
| 0.025627 |
| 0.025688 |
| 0.025240 |
| 0.025313 |
| 0.025373 |
| 0.025542 |
| 0.025549 |
| 0.025659 |
| 0.025665 |
| 0.026004 |
| 0.025982 |
| 0.025769 |
| 0.025708 |
| 0.025899 |
| 0.025970 |
| 0.025750 |
| 0.023944 |
| 0.021683 |
| 0.021702 |
| 0.021250 |
| 0.020518 |
| 0.021161 |
| 0.021571 |
| 0.022324 |
| 0.022046 |
| 0.022625 |
| 0.022620 |
| 0.022742 |
| 0.022167 |
| 0.022639 |
| 0.023238 |
| 0.022914 |
| 0.023393 |
| 0.024213 |
| 0.025370 |
| 0.026242 |
| 0.025861 |
| 0.025268 |
| 0.026104 |
| 0.026082 |
| 0.026040 |
| 0.026247 |
| 0.026987 |
| 0.027968 |
| 0.027487 |
| 0.027237 |
| 0.027640 |
| 0.027571 |
| 0.028457 |
| 0.028229 |
| 0.029162 |
| 0.028789 |
| 0.030777 |
| 0.031688 |
| 0.031957 |
| 0.032613 |
| 0.032422 |
| 0.032430 |
| 0.032750 |
| 0.033006 |
| 0.033003 |
| 0.033274 |
| 0.032494 |
| 0.032668 |
| 0.032353 |
| 0.033693 |
| 0.033849 |
| 0.033990 |
| 0.034560 |
| 0.034303 |
| 0.041224 |
| 0.050699 |
| 0.051247 |
| 0.051395 |
| 0.051197 |
| 0.050351 |
| 0.050766 |
| 0.050749 |
| 0.051412 |
| 0.050773 |
| 0.050315 |
| 0.050758 |
| 0.050940 |
| 0.052567 |
| 0.051512 |
| 0.051797 |
| 0.053733 |
| 0.053138 |
| 0.052855 |
| 0.052318 |
| 0.052306 |
| 0.051122 |
| 0.050897 |
| 0.050890 |
| 0.050796 |
| 0.050067 |
| 0.049392 |
| 0.048216 |
| 0.049052 |
| 0.049089 |
| 0.049813 |
| 0.050621 |
| 0.050081 |
| 0.049651 |
| 0.051977 |
| 0.050310 |
| 0.049168 |
| 0.049477 |
| 0.049942 |
| 0.052627 |
| 0.052477 |
| 0.052438 |
| 0.052717 |
| 0.053122 |
| 0.051529 |
| 0.052964 |
| 0.052843 |
| 0.052089 |
| 0.051225 |
| 0.052518 |
| 0.053503 |
| 0.052611 |
| 0.052437 |
| 0.050648 |
| 0.051248 |
| 0.052358 |
| 0.052159 |
| 0.052757 |
| 0.052870 |
| 0.052627 |
| 0.053432 |
| 0.053219 |
| 0.053573 |
| 0.054350 |
| 0.054610 |
| 0.054470 |
| 0.053756 |
| 0.054432 |
| 0.055834 |
| 0.056855 |
| 0.055336 |
| 0.056163 |
| 0.056085 |
| 0.055471 |
| 0.055669 |
| 0.056063 |
| 0.053969 |
| 0.054334 |
| 0.053581 |
| 0.053415 |
| 0.052982 |
| 0.053315 |
| 0.053285 |
| 0.054170 |
| 0.054681 |
| 0.056351 |
| 0.057133 |
| 0.057163 |
| 0.057460 |
| 0.057430 |
| 0.057267 |
| 0.055528 |
| 0.056122 |
| 0.056631 |
| 0.056615 |
| 0.058125 |
| 0.058258 |
| 0.059271 |
| 0.059000 |
| 0.059443 |
| 0.060449 |
| 0.059194 |
| 0.058584 |
| 0.058905 |
| 0.056054 |
| 0.055601 |
| 0.055090 |
| 0.054990 |
| 0.054778 |
| 0.055168 |
| 0.054654 |
| 0.054960 |
| 0.054200 |
| 0.054383 |
| 0.054599 |
| 0.054174 |
| 0.054470 |
| 0.055808 |
| 0.055299 |
| 0.054282 |
| 0.053709 |
| 0.053394 |
| 0.053657 |
| 0.054168 |
| 0.054286 |
| 0.054334 |
| 0.053743 |
| 0.053538 |
| 0.053202 |
| 0.053696 |
| 0.053624 |
| 0.054472 |
| 0.053723 |
| 0.053910 |
| 0.054588 |
| 0.055125 |
| 0.054596 |
| 0.054518 |
| 0.056055 |
| 0.056275 |
| 0.056044 |
| 0.056101 |
| 0.057370 |
| 0.056269 |
| 0.055759 |
| 0.056012 |
| 0.056716 |
| 0.058295 |
| 0.057515 |
| 0.055581 |
| 0.056403 |
| 0.056082 |
| 0.055885 |
| 0.055173 |
| 0.057025 |
| 0.058066 |
| 0.058477 |
| 0.059965 |
| 0.059927 |
| 0.061303 |
| 0.059327 |
| 0.059119 |
| 0.060268 |
| 0.059032 |
| 0.060475 |
| 0.062384 |
| 0.062465 |
| 0.061119 |
| 0.061180 |
| 0.060165 |
| 0.061216 |
| 0.059983 |
| 0.059540 |
| 0.058700 |
| 0.058166 |
| 0.055467 |
| 0.056867 |
| 0.057908 |
| 0.060203 |
| 0.061960 |
| 0.060910 |
| 0.061231 |
| 0.060357 |
| 0.060962 |
| 0.062216 |
| 0.058426 |
| 0.057733 |
| 0.057794 |
| 0.055684 |
| 0.055414 |
| 0.056225 |
| 0.056392 |
| 0.054698 |
| 0.054215 |
| 0.054375 |
| 0.053345 |
| 0.051826 |
| 0.051677 |
| 0.051382 |
| 0.051337 |
| 0.052234 |
| 0.051901 |
| 0.052635 |
| 0.052818 |
| 0.051755 |
| 0.052407 |
| 0.052195 |
| 0.052434 |
| 0.052671 |
| 0.053136 |
| 0.052461 |
| 0.052007 |
| 0.052126 |
| 0.052348 |
| 0.051962 |
| 0.053345 |
| 0.051771 |
| 0.053203 |
| 0.053791 |
| 0.055071 |
| 0.055778 |
| 0.055980 |
| 0.055188 |
| 0.055231 |
| 0.056240 |
| 0.055022 |
| 0.055535 |
| 0.055517 |
| 0.057072 |
| 0.056562 |
| 0.055224 |
| 0.055471 |
| 0.055210 |
| 0.055512 |
| 0.056187 |
| 0.056236 |
| 0.056463 |
| 0.057777 |
| 0.057165 |
| 0.057719 |
| 0.057156 |
| 0.057416 |
| 0.058170 |
| 0.058439 |
| 0.059492 |
| 0.059097 |
| 0.059571 |
| 0.058722 |
| 0.057972 |
| 0.058600 |
| 0.058184 |
| 0.058350 |
| 0.058845 |
| 0.059195 |
| 0.059447 |
| 0.059498 |
| 0.059949 |
| 0.059415 |
| 0.059879 |
| 0.059878 |
| 0.059674 |
| 0.058730 |
| 0.058916 |
| 0.059249 |
| 0.059423 |
| 0.060174 |
| 0.059788 |
| 0.060390 |
| 0.060170 |
| 0.061084 |
| 0.061772 |
| 0.060836 |
| 0.060526 |
| 0.061959 |
| 0.061976 |
| 0.062036 |
| 0.061860 |
| 0.061776 |
| 0.061992 |
| 0.059507 |
| 0.061205 |
| 0.061633 |
| 0.061400 |
| 0.061383 |
| 0.061397 |
| 0.062272 |
| 0.063095 |
| 0.063826 |
| 0.063701 |
| 0.063913 |
| 0.064021 |
| 0.064438 |
| 0.063174 |
| 0.063389 |
| 0.063532 |
| 0.063781 |
| 0.062848 |
| 0.063577 |
| 0.062193 |
| 0.063354 |
| 0.062728 |
| 0.062707 |
| 0.063228 |
| 0.063539 |
| 0.062585 |
| 0.062456 |
| 0.064299 |
| 0.063090 |
| 0.062864 |
| 0.067162 |
| 0.066040 |
| 0.066083 |
| 0.065695 |
| 0.066115 |
| 0.066878 |
| 0.068395 |
| 0.070358 |
| 0.070341 |
| 0.070787 |
| 0.070746 |
| 0.070131 |
| 0.071273 |
| 0.071903 |
| 0.071675 |
| 0.071287 |
| 0.071805 |
| 0.072522 |
| 0.071532 |
| 0.072185 |
| 0.072917 |
| 0.073155 |
| 0.074308 |
| 0.074240 |
| 0.073489 |
| 0.074074 |
| 0.075335 |
| 0.075257 |
| 0.075741 |
| 0.076718 |
| 0.074721 |
| 0.073913 |
| 0.074217 |
| 0.073676 |
| 0.073363 |
| 0.074068 |
| 0.073266 |
| 0.073990 |
| 0.073607 |
| 0.071299 |
| 0.072507 |
| 0.072728 |
| 0.071679 |
| 0.072512 |
| 0.072980 |
| 0.073665 |
| 0.073435 |
| 0.073550 |
| 0.074322 |
| 0.072606 |
| 0.073446 |
| 0.074467 |
| 0.074354 |
| 0.074225 |
| 0.074582 |
| 0.077140 |
| 0.076822 |
| 0.077091 |
| 0.076430 |
| 0.076754 |
| 0.076643 |
| 0.075997 |
| 0.077126 |
| 0.076254 |
| 0.077078 |
| 0.078174 |
| 0.077893 |
| 0.078684 |
| 0.079168 |
| 0.079777 |
| 0.078788 |
| 0.079097 |
| 0.078137 |
| 0.078455 |
| 0.076833 |
| 0.076418 |
| 0.077170 |
| 0.077563 |
| 0.076844 |
| 0.077819 |
| 0.078529 |
| 0.078862 |
| 0.080462 |
| 0.079951 |
| 0.079476 |
| 0.081460 |
| 0.081846 |
| 0.082346 |
| 0.082654 |
| 0.083433 |
| 0.083189 |
| 0.083371 |
| 0.083669 |
| 0.085104 |
| 0.082198 |
| 0.084265 |
| 0.084060 |
| 0.083207 |
| 0.083272 |
| 0.083064 |
| 0.082439 |
| 0.082905 |
| 0.082444 |
| 0.082364 |
| 0.082897 |
| 0.082694 |
| 0.083720 |
| 0.083485 |
| 0.083330 |
| 0.083724 |
| 0.082640 |
| 0.082588 |
| 0.083193 |
| 0.083256 |