ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /MAD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.085104 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ควาชามาลาวี = 0.005757 ดีแรห์มโมร็อกโก
Date | MWK/MAD |
---|---|
0.005792 | |
0.005774 | |
0.005822 | |
0.005843 | |
0.005823 | |
0.005781 | |
0.005808 | |
0.005808 | |
0.005955 | |
0.005961 | |
0.005989 | |
0.005970 | |
0.005991 | |
0.005962 | |
0.005977 | |
0.005954 | |
0.005909 | |
0.005914 | |
0.005903 | |
0.005880 | |
0.005874 | |
0.006007 | |
0.006042 | |
0.005993 | |
0.005987 | |
0.006022 | |
0.009173 | |
0.009097 | |
0.009017 | |
0.008973 | |
0.008866 | |
0.008955 | |
0.009533 | |
0.009428 | |
0.009249 | |
0.009270 | |
0.009536 | |
0.009373 | |
0.009227 | |
0.009172 | |
0.009417 | |
0.009361 | |
0.009265 | |
0.009219 | |
0.009324 | |
0.009342 | |
0.009812 | |
0.009743 | |
0.009899 | |
0.009886 | |
0.009961 | |
0.009967 | |
0.009857 | |
0.009744 | |
0.009786 | |
0.009871 | |
0.009861 | |
0.009908 | |
0.010230 | |
0.010126 | |
0.010074 | |
0.010019 | |
0.009990 | |
0.009889 | |
0.009959 | |
0.009916 | |
0.010041 | |
0.010209 | |
0.010268 | |
0.010230 | |
0.010255 | |
0.010266 | |
0.010362 | |
0.010513 | |
0.010463 | |
0.010674 | |
0.010647 | |
0.010690 | |
0.010759 | |
0.010818 | |
0.010675 | |
0.010685 | |
0.010434 | |
0.010425 | |
0.010343 | |
0.010322 | |
0.010217 | |
0.010201 | |
0.010060 | |
0.010032 | |
0.009942 | |
0.010227 | |
0.009908 | |
0.009758 | |
0.009817 | |
0.009861 | |
0.009791 | |
0.012085 | |
0.012131 | |
0.012214 | |
0.012358 | |
0.012279 | |
0.012309 | |
0.012162 | |
0.011913 | |
0.012009 | |
0.012291 | |
0.011808 | |
0.011745 | |
0.011714 | |
0.011604 | |
0.011550 | |
0.011386 | |
0.011280 | |
0.011362 | |
0.011377 | |
0.011440 | |
0.011404 | |
0.011313 | |
0.011303 | |
0.011346 | |
0.011310 | |
0.011204 | |
0.011113 | |
0.011122 | |
0.011095 | |
0.011090 | |
0.011113 | |
0.011071 | |
0.011030 | |
0.011055 | |
0.011020 | |
0.010984 | |
0.011017 | |
0.011078 | |
0.011024 | |
0.011041 | |
0.010969 | |
0.011107 | |
0.011078 | |
0.011072 | |
0.011005 | |
0.011037 | |
0.011147 | |
0.011051 | |
0.011068 | |
0.011094 | |
0.011121 | |
0.011094 | |
0.011116 | |
0.011244 | |
0.011266 | |
0.011351 | |
0.011414 | |
0.011533 | |
0.011540 | |
0.011420 | |
0.011512 | |
0.011574 | |
0.011450 | |
0.011427 | |
0.011520 | |
0.011486 | |
0.011588 | |
0.011563 | |
0.011608 | |
0.011408 | |
0.011455 | |
0.011574 | |
0.011712 | |
0.012164 | |
0.011745 | |
0.011896 | |
0.011951 | |
0.012065 | |
0.012069 | |
0.012264 | |
0.012140 | |
0.012183 | |
0.012220 | |
0.012336 | |
0.012381 | |
0.012306 | |
0.012226 | |
0.012265 | |
0.012233 | |
0.012303 | |
0.012322 | |
0.012502 | |
0.012635 | |
0.012650 | |
0.013013 | |
0.013087 | |
0.013116 | |
0.013154 | |
0.013098 | |
0.013034 | |
0.013128 | |
0.013216 | |
0.013441 | |
0.013351 | |
0.013356 | |
0.013405 | |
0.013488 | |
0.013626 | |
0.013913 | |
0.014001 | |
0.013605 | |
0.013413 | |
0.012987 | |
0.012811 | |
0.012968 | |
0.013241 | |
0.013177 | |
0.013187 | |
0.013051 | |
0.013130 | |
0.013048 | |
0.013022 | |
0.013016 | |
0.013061 | |
0.013019 | |
0.013123 | |
0.013188 | |
0.013134 | |
0.013151 | |
0.013114 | |
0.013178 | |
0.013127 | |
0.013165 | |
0.013160 | |
0.013166 | |
0.013216 | |
0.013320 | |
0.013503 | |
0.013236 | |
0.013334 | |
0.013335 | |
0.013099 | |
0.013189 | |
0.013100 | |
0.013001 | |
0.012766 | |
0.012637 | |
0.012483 | |
0.012669 | |
0.012653 | |
0.012514 | |
0.012668 | |
0.012911 | |
0.012780 | |
0.013416 | |
0.013454 | |
0.013375 | |
0.013188 | |
0.013180 | |
0.013200 | |
0.013177 | |
0.013268 | |
0.013372 | |
0.013285 | |
0.013236 | |
0.013212 | |
0.013151 | |
0.013103 | |
0.013091 | |
0.013118 | |
0.013099 | |
0.013088 | |
0.013135 | |
0.013067 | |
0.013113 | |
0.012305 | |
0.012884 | |
0.013089 | |
0.012874 | |
0.012816 | |
0.013086 | |
0.013000 | |
0.013189 | |
0.013063 | |
0.013114 | |
0.013057 | |
0.012975 | |
0.013033 | |
0.012976 | |
0.012859 | |
0.012922 | |
0.012975 | |
0.012976 | |
0.012927 | |
0.013094 | |
0.013124 | |
0.013036 | |
0.012998 | |
0.013009 | |
0.013017 | |
0.012982 | |
0.013067 | |
0.012444 | |
0.013192 | |
0.012127 | |
0.012948 | |
0.013227 | |
0.013104 | |
0.013010 | |
0.013006 | |
0.012570 | |
0.012735 | |
0.012604 | |
0.012667 | |
0.012701 | |
0.012590 | |
0.012616 | |
0.012667 | |
0.012681 | |
0.012704 | |
0.012639 | |
0.012709 | |
0.012657 | |
0.012644 | |
0.012726 | |
0.012680 | |
0.012877 | |
0.012880 | |
0.012917 | |
0.013019 | |
0.013064 | |
0.012985 | |
0.012934 | |
0.013038 | |
0.013085 | |
0.013145 | |
0.013107 | |
0.013018 | |
0.012994 | |
0.013028 | |
0.013004 | |
0.012925 | |
0.012895 | |
0.012884 | |
0.012921 | |
0.012845 | |
0.013075 | |
0.013011 | |
0.013026 | |
0.012984 | |
0.013147 | |
0.013268 | |
0.013306 | |
0.013310 | |
0.013474 | |
0.013417 | |
0.013437 | |
0.013421 | |
0.013466 | |
0.013412 | |
0.013557 | |
0.013598 | |
0.013608 | |
0.013676 | |
0.013815 | |
0.013867 | |
0.013806 | |
0.013654 | |
0.013754 | |
0.013822 | |
0.013874 | |
0.013866 | |
0.013848 | |
0.013856 | |
0.013742 | |
0.013820 | |
0.013787 | |
0.013791 | |
0.013883 | |
0.013989 | |
0.013972 | |
0.014035 | |
0.013820 | |
0.013677 | |
0.013930 | |
0.013883 | |
0.013801 | |
0.013572 | |
0.013649 | |
0.013718 | |
0.013602 | |
0.013513 | |
0.013458 | |
0.013404 | |
0.013472 | |
0.013341 | |
0.013518 | |
0.013486 | |
0.013381 | |
0.013506 | |
0.013574 | |
0.013522 | |
0.013701 | |
0.013741 | |
0.013681 | |
0.013524 | |
0.013803 | |
0.013643 | |
0.013625 | |
0.013999 | |
0.013788 | |
0.013756 | |
0.013834 | |
0.013998 | |
0.014045 | |
0.014279 | |
0.014194 | |
0.014183 | |
0.014068 | |
0.014268 | |
0.014201 | |
0.013936 | |
0.013497 | |
0.013138 | |
0.013020 | |
0.012996 | |
0.013421 | |
0.013593 | |
0.014025 | |
0.014557 | |
0.014759 | |
0.015111 | |
0.015421 | |
0.015686 | |
0.015863 | |
0.016492 | |
0.016805 | |
0.017062 | |
0.017532 | |
0.017648 | |
0.017666 | |
0.017649 | |
0.017528 | |
0.017395 | |
0.017653 | |
0.017353 | |
0.017400 | |
0.017141 | |
0.017299 | |
0.017432 | |
0.017408 | |
0.018247 | |
0.019117 | |
0.019093 | |
0.021171 | |
0.021860 | |
0.021672 | |
0.021957 | |
0.021833 | |
0.022053 | |
0.021979 | |
0.021974 | |
0.022099 | |
0.022316 | |
0.021898 | |
0.022062 | |
0.022080 | |
0.022449 | |
0.022485 | |
0.022480 | |
0.022231 | |
0.022321 | |
0.022408 | |
0.022748 | |
0.022169 | |
0.021399 | |
0.021409 | |
0.021353 | |
0.020951 | |
0.020865 | |
0.021016 | |
0.020301 | |
0.020062 | |
0.019536 | |
0.019257 | |
0.018885 | |
0.018443 | |
0.018310 | |
0.017980 | |
0.018296 | |
0.019338 | |
0.019313 | |
0.019196 | |
0.019088 | |
0.019879 | |
0.021789 | |
0.021714 | |
0.021823 | |
0.021801 | |
0.021824 | |
0.021827 | |
0.021361 | |
0.021355 | |
0.021145 | |
0.021116 | |
0.021059 | |
0.021104 | |
0.021035 | |
0.020944 | |
0.020973 | |
0.020791 | |
0.020985 | |
0.021008 | |
0.020943 | |
0.020988 | |
0.020906 | |
0.020763 | |
0.020788 | |
0.020722 | |
0.020741 | |
0.020699 | |
0.020685 | |
0.019843 | |
0.020048 | |
0.019808 | |
0.019238 | |
0.019092 | |
0.019238 | |
0.019390 | |
0.019354 | |
0.019266 | |
0.019303 | |
0.018704 | |
0.018878 | |
0.018717 | |
0.019454 | |
0.019165 | |
0.019044 | |
0.019276 | |
0.019884 | |
0.020142 | |
0.020193 | |
0.020752 | |
0.020912 | |
0.021016 | |
0.022013 | |
0.022270 | |
0.022298 | |
0.022330 | |
0.022960 | |
0.024917 | |
0.025353 | |
0.025627 | |
0.025688 | |
0.025240 | |
0.025313 | |
0.025373 | |
0.025542 | |
0.025549 | |
0.025659 | |
0.025665 | |
0.026004 | |
0.025982 | |
0.025769 | |
0.025708 | |
0.025899 | |
0.025970 | |
0.025750 | |
0.023944 | |
0.021683 | |
0.021702 | |
0.021250 | |
0.020518 | |
0.021161 | |
0.021571 | |
0.022324 | |
0.022046 | |
0.022625 | |
0.022620 | |
0.022742 | |
0.022167 | |
0.022639 | |
0.023238 | |
0.022914 | |
0.023393 | |
0.024213 | |
0.025370 | |
0.026242 | |
0.025861 | |
0.025268 | |
0.026104 | |
0.026082 | |
0.026040 | |
0.026247 | |
0.026987 | |
0.027968 | |
0.027487 | |
0.027237 | |
0.027640 | |
0.027571 | |
0.028457 | |
0.028229 | |
0.029162 | |
0.028789 | |
0.030777 | |
0.031688 | |
0.031957 | |
0.032613 | |
0.032422 | |
0.032430 | |
0.032750 | |
0.033006 | |
0.033003 | |
0.033274 | |
0.032494 | |
0.032668 | |
0.032353 | |
0.033693 | |
0.033849 | |
0.033990 | |
0.034560 | |
0.034303 | |
0.041224 | |
0.050699 | |
0.051247 | |
0.051395 | |
0.051197 | |
0.050351 | |
0.050766 | |
0.050749 | |
0.051412 | |
0.050773 | |
0.050315 | |
0.050758 | |
0.050940 | |
0.052567 | |
0.051512 | |
0.051797 | |
0.053733 | |
0.053138 | |
0.052855 | |
0.052318 | |
0.052306 | |
0.051122 | |
0.050897 | |
0.050890 | |
0.050796 | |
0.050067 | |
0.049392 | |
0.048216 | |
0.049052 | |
0.049089 | |
0.049813 | |
0.050621 | |
0.050081 | |
0.049651 | |
0.051977 | |
0.050310 | |
0.049168 | |
0.049477 | |
0.049942 | |
0.052627 | |
0.052477 | |
0.052438 | |
0.052717 | |
0.053122 | |
0.051529 | |
0.052964 | |
0.052843 | |
0.052089 | |
0.051225 | |
0.052518 | |
0.053503 | |
0.052611 | |
0.052437 | |
0.050648 | |
0.051248 | |
0.052358 | |
0.052159 | |
0.052757 | |
0.052870 | |
0.052627 | |
0.053432 | |
0.053219 | |
0.053573 | |
0.054350 | |
0.054610 | |
0.054470 | |
0.053756 | |
0.054432 | |
0.055834 | |
0.056855 | |
0.055336 | |
0.056163 | |
0.056085 | |
0.055471 | |
0.055669 | |
0.056063 | |
0.053969 | |
0.054334 | |
0.053581 | |
0.053415 | |
0.052982 | |
0.053315 | |
0.053285 | |
0.054170 | |
0.054681 | |
0.056351 | |
0.057133 | |
0.057163 | |
0.057460 | |
0.057430 | |
0.057267 | |
0.055528 | |
0.056122 | |
0.056631 | |
0.056615 | |
0.058125 | |
0.058258 | |
0.059271 | |
0.059000 | |
0.059443 | |
0.060449 | |
0.059194 | |
0.058584 | |
0.058905 | |
0.056054 | |
0.055601 | |
0.055090 | |
0.054990 | |
0.054778 | |
0.055168 | |
0.054654 | |
0.054960 | |
0.054200 | |
0.054383 | |
0.054599 | |
0.054174 | |
0.054470 | |
0.055808 | |
0.055299 | |
0.054282 | |
0.053709 | |
0.053394 | |
0.053657 | |
0.054168 | |
0.054286 | |
0.054334 | |
0.053743 | |
0.053538 | |
0.053202 | |
0.053696 | |
0.053624 | |
0.054472 | |
0.053723 | |
0.053910 | |
0.054588 | |
0.055125 | |
0.054596 | |
0.054518 | |
0.056055 | |
0.056275 | |
0.056044 | |
0.056101 | |
0.057370 | |
0.056269 | |
0.055759 | |
0.056012 | |
0.056716 | |
0.058295 | |
0.057515 | |
0.055581 | |
0.056403 | |
0.056082 | |
0.055885 | |
0.055173 | |
0.057025 | |
0.058066 | |
0.058477 | |
0.059965 | |
0.059927 | |
0.061303 | |
0.059327 | |
0.059119 | |
0.060268 | |
0.059032 | |
0.060475 | |
0.062384 | |
0.062465 | |
0.061119 | |
0.061180 | |
0.060165 | |
0.061216 | |
0.059983 | |
0.059540 | |
0.058700 | |
0.058166 | |
0.055467 | |
0.056867 | |
0.057908 | |
0.060203 | |
0.061960 | |
0.060910 | |
0.061231 | |
0.060357 | |
0.060962 | |
0.062216 | |
0.058426 | |
0.057733 | |
0.057794 | |
0.055684 | |
0.055414 | |
0.056225 | |
0.056392 | |
0.054698 | |
0.054215 | |
0.054375 | |
0.053345 | |
0.051826 | |
0.051677 | |
0.051382 | |
0.051337 | |
0.052234 | |
0.051901 | |
0.052635 | |
0.052818 | |
0.051755 | |
0.052407 | |
0.052195 | |
0.052434 | |
0.052671 | |
0.053136 | |
0.052461 | |
0.052007 | |
0.052126 | |
0.052348 | |
0.051962 | |
0.053345 | |
0.051771 | |
0.053203 | |
0.053791 | |
0.055071 | |
0.055778 | |
0.055980 | |
0.055188 | |
0.055231 | |
0.056240 | |
0.055022 | |
0.055535 | |
0.055517 | |
0.057072 | |
0.056562 | |
0.055224 | |
0.055471 | |
0.055210 | |
0.055512 | |
0.056187 | |
0.056236 | |
0.056463 | |
0.057777 | |
0.057165 | |
0.057719 | |
0.057156 | |
0.057416 | |
0.058170 | |
0.058439 | |
0.059492 | |
0.059097 | |
0.059571 | |
0.058722 | |
0.057972 | |
0.058600 | |
0.058184 | |
0.058350 | |
0.058845 | |
0.059195 | |
0.059447 | |
0.059498 | |
0.059949 | |
0.059415 | |
0.059879 | |
0.059878 | |
0.059674 | |
0.058730 | |
0.058916 | |
0.059249 | |
0.059423 | |
0.060174 | |
0.059788 | |
0.060390 | |
0.060170 | |
0.061084 | |
0.061772 | |
0.060836 | |
0.060526 | |
0.061959 | |
0.061976 | |
0.062036 | |
0.061860 | |
0.061776 | |
0.061992 | |
0.059507 | |
0.061205 | |
0.061633 | |
0.061400 | |
0.061383 | |
0.061397 | |
0.062272 | |
0.063095 | |
0.063826 | |
0.063701 | |
0.063913 | |
0.064021 | |
0.064438 | |
0.063174 | |
0.063389 | |
0.063532 | |
0.063781 | |
0.062848 | |
0.063577 | |
0.062193 | |
0.063354 | |
0.062728 | |
0.062707 | |
0.063228 | |
0.063539 | |
0.062585 | |
0.062456 | |
0.064299 | |
0.063090 | |
0.062864 | |
0.067162 | |
0.066040 | |
0.066083 | |
0.065695 | |
0.066115 | |
0.066878 | |
0.068395 | |
0.070358 | |
0.070341 | |
0.070787 | |
0.070746 | |
0.070131 | |
0.071273 | |
0.071903 | |
0.071675 | |
0.071287 | |
0.071805 | |
0.072522 | |
0.071532 | |
0.072185 | |
0.072917 | |
0.073155 | |
0.074308 | |
0.074240 | |
0.073489 | |
0.074074 | |
0.075335 | |
0.075257 | |
0.075741 | |
0.076718 | |
0.074721 | |
0.073913 | |
0.074217 | |
0.073676 | |
0.073363 | |
0.074068 | |
0.073266 | |
0.073990 | |
0.073607 | |
0.071299 | |
0.072507 | |
0.072728 | |
0.071679 | |
0.072512 | |
0.072980 | |
0.073665 | |
0.073435 | |
0.073550 | |
0.074322 | |
0.072606 | |
0.073446 | |
0.074467 | |
0.074354 | |
0.074225 | |
0.074582 | |
0.077140 | |
0.076822 | |
0.077091 | |
0.076430 | |
0.076754 | |
0.076643 | |
0.075997 | |
0.077126 | |
0.076254 | |
0.077078 | |
0.078174 | |
0.077893 | |
0.078684 | |
0.079168 | |
0.079777 | |
0.078788 | |
0.079097 | |
0.078137 | |
0.078455 | |
0.076833 | |
0.076418 | |
0.077170 | |
0.077563 | |
0.076844 | |
0.077819 | |
0.078529 | |
0.078862 | |
0.080462 | |
0.079951 | |
0.079476 | |
0.081460 | |
0.081846 | |
0.082346 | |
0.082654 | |
0.083433 | |
0.083189 | |
0.083371 | |
0.083669 | |
0.085104 | |
0.082198 | |
0.084265 | |
0.084060 | |
0.083207 | |
0.083272 | |
0.083064 | |
0.082439 | |
0.082905 | |
0.082444 | |
0.082364 | |
0.082897 | |
0.082694 | |
0.083720 | |
0.083485 | |
0.083330 | |
0.083724 | |
0.082640 | |
0.082588 | |
0.083193 | |
0.083256 |