Günlük oranları Tarihi MWK /BIF beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Malavi kvaçası = 10.0978 Burundi frangı
üzerinde asgari
1 Malavi kvaçası = 1.6425 Burundi frangı
Fiyat tarihinin BIF / MWK
Date | MWK/BIF |
| 1.6521 |
| 1.6561 |
| 1.6509 |
| 1.6534 |
| 1.6532 |
| 1.6492 |
| 1.6542 |
| 1.6478 |
| 1.6482 |
| 1.6993 |
| 1.7016 |
| 1.6998 |
| 1.6992 |
| 1.6963 |
| 1.6976 |
| 1.6953 |
| 1.6977 |
| 1.6953 |
| 1.6927 |
| 1.6951 |
| 1.6922 |
| 1.6916 |
| 1.6938 |
| 1.6926 |
| 1.6907 |
| 1.6907 |
| 1.6882 |
| 2.5534 |
| 2.5277 |
| 2.4879 |
| 2.4695 |
| 2.4522 |
| 2.4471 |
| 2.6288 |
| 2.6169 |
| 2.5559 |
| 2.5775 |
| 2.6623 |
| 2.6070 |
| 2.6195 |
| 2.6254 |
| 2.7028 |
| 2.6891 |
| 2.6921 |
| 2.6841 |
| 2.6846 |
| 2.6886 |
| 2.7798 |
| 2.7633 |
| 2.7673 |
| 2.7543 |
| 2.7487 |
| 2.7470 |
| 2.0333 |
| 2.0341 |
| 2.0274 |
| 2.0287 |
| 2.0283 |
| 1.9827 |
| 2.0435 |
| 2.0160 |
| 2.0238 |
| 2.0164 |
| 2.0180 |
| 2.0159 |
| 2.0213 |
| 2.0298 |
| 2.0164 |
| 2.0251 |
| 2.0223 |
| 2.0128 |
| 2.0163 |
| 2.0126 |
| 2.0121 |
| 2.0118 |
| 2.0113 |
| 2.0106 |
| 2.0072 |
| 2.0100 |
| 2.0142 |
| 2.0218 |
| 1.9985 |
| 2.0098 |
| 2.0065 |
| 2.0051 |
| 2.0048 |
| 2.0096 |
| 2.0042 |
| 2.0057 |
| 2.0087 |
| 2.0039 |
| 2.0069 |
| 2.0044 |
| 2.0044 |
| 2.0052 |
| 2.0077 |
| 2.0137 |
| 2.0043 |
| 2.5064 |
| 2.5236 |
| 2.4975 |
| 2.4972 |
| 2.5005 |
| 2.5076 |
| 2.5002 |
| 2.4909 |
| 2.5221 |
| 2.5089 |
| 2.4810 |
| 2.4865 |
| 2.5017 |
| 2.5040 |
| 2.4211 |
| 2.4551 |
| 2.4379 |
| 2.4503 |
| 2.4601 |
| 2.4615 |
| 2.4555 |
| 2.4400 |
| 2.4487 |
| 2.4426 |
| 2.4424 |
| 2.4449 |
| 2.4424 |
| 2.4399 |
| 2.4405 |
| 2.4411 |
| 2.4368 |
| 2.4384 |
| 2.4390 |
| 2.4454 |
| 2.4432 |
| 2.4432 |
| 2.4411 |
| 2.4460 |
| 2.4393 |
| 2.4390 |
| 2.4419 |
| 2.4618 |
| 2.4496 |
| 2.4574 |
| 2.4445 |
| 2.4571 |
| 2.4767 |
| 2.4713 |
| 2.4781 |
| 2.4715 |
| 2.4922 |
| 2.4779 |
| 2.4794 |
| 2.4620 |
| 2.4765 |
| 2.4807 |
| 2.4911 |
| 2.4798 |
| 2.4911 |
| 2.4902 |
| 2.5002 |
| 2.4993 |
| 2.4965 |
| 2.5037 |
| 2.5068 |
| 2.5003 |
| 2.5081 |
| 2.5160 |
| 2.5173 |
| 2.5195 |
| 2.5122 |
| 2.5181 |
| 2.5339 |
| 2.5376 |
| 2.5329 |
| 2.5433 |
| 2.5449 |
| 2.5650 |
| 2.5605 |
| 2.5708 |
| 2.5628 |
| 2.5636 |
| 2.5677 |
| 2.5728 |
| 2.5762 |
| 2.5698 |
| 2.5735 |
| 2.5771 |
| 2.5787 |
| 2.5733 |
| 2.5873 |
| 2.6011 |
| 2.6036 |
| 2.6029 |
| 2.6189 |
| 2.6199 |
| 2.6130 |
| 2.6016 |
| 2.5918 |
| 2.5733 |
| 2.5809 |
| 2.5679 |
| 2.5783 |
| 2.5912 |
| 2.5732 |
| 2.5750 |
| 2.5706 |
| 2.5763 |
| 2.5733 |
| 2.5682 |
| 2.5709 |
| 2.5710 |
| 2.5799 |
| 2.5706 |
| 2.5623 |
| 2.5718 |
| 2.5578 |
| 2.5703 |
| 2.5573 |
| 2.5668 |
| 2.5581 |
| 2.5609 |
| 2.5581 |
| 2.5610 |
| 2.5419 |
| 2.5622 |
| 2.5638 |
| 2.5534 |
| 2.5520 |
| 2.5475 |
| 2.5523 |
| 2.5493 |
| 2.5447 |
| 2.5630 |
| 2.5174 |
| 2.5297 |
| 2.5263 |
| 2.5775 |
| 2.5267 |
| 2.5441 |
| 2.5554 |
| 2.5285 |
| 2.5289 |
| 2.5287 |
| 2.5134 |
| 2.4503 |
| 2.4260 |
| 2.4057 |
| 2.4288 |
| 2.4261 |
| 2.4207 |
| 2.4155 |
| 2.4784 |
| 2.4510 |
| 2.5380 |
| 2.5573 |
| 2.5451 |
| 2.5038 |
| 2.5006 |
| 2.5155 |
| 2.5149 |
| 2.5213 |
| 2.5311 |
| 2.5078 |
| 2.4951 |
| 2.4917 |
| 2.4887 |
| 2.4871 |
| 2.4692 |
| 2.4888 |
| 2.4841 |
| 2.4660 |
| 2.4665 |
| 2.4740 |
| 2.4933 |
| 2.3166 |
| 2.4370 |
| 2.4588 |
| 2.4560 |
| 2.4231 |
| 2.4970 |
| 2.4952 |
| 2.4500 |
| 2.4692 |
| 2.4655 |
| 2.4622 |
| 2.4620 |
| 2.4417 |
| 2.4453 |
| 2.4394 |
| 2.4412 |
| 2.4436 |
| 2.4345 |
| 2.4331 |
| 2.4413 |
| 2.4439 |
| 2.4592 |
| 2.4427 |
| 2.4278 |
| 2.4261 |
| 2.4393 |
| 2.4331 |
| 2.3199 |
| 2.4644 |
| 2.2563 |
| 2.4219 |
| 2.4435 |
| 2.4579 |
| 2.4540 |
| 2.4530 |
| 2.3979 |
| 2.4546 |
| 2.4295 |
| 2.4236 |
| 2.4548 |
| 2.4368 |
| 2.4155 |
| 2.4357 |
| 2.4329 |
| 2.4349 |
| 2.4231 |
| 2.4285 |
| 2.4226 |
| 2.4414 |
| 2.4430 |
| 2.4158 |
| 2.4179 |
| 2.4210 |
| 2.4198 |
| 2.4377 |
| 2.4251 |
| 2.4179 |
| 2.4182 |
| 2.4237 |
| 2.4168 |
| 2.4203 |
| 2.4168 |
| 2.4165 |
| 2.4193 |
| 2.4180 |
| 2.4116 |
| 2.4125 |
| 2.4054 |
| 2.4187 |
| 2.4019 |
| 2.3904 |
| 2.3882 |
| 2.3989 |
| 2.3956 |
| 2.3724 |
| 2.3914 |
| 2.3817 |
| 2.3791 |
| 2.3787 |
| 2.3806 |
| 2.3662 |
| 2.3758 |
| 2.3780 |
| 2.3358 |
| 2.3368 |
| 2.3527 |
| 2.3528 |
| 2.3500 |
| 2.3561 |
| 2.3463 |
| 2.3464 |
| 2.3454 |
| 2.3432 |
| 2.3414 |
| 2.3528 |
| 2.3376 |
| 2.3353 |
| 2.3337 |
| 2.3300 |
| 2.3288 |
| 2.3308 |
| 2.3342 |
| 2.3233 |
| 2.3223 |
| 2.3220 |
| 2.3194 |
| 2.3170 |
| 2.3337 |
| 2.3129 |
| 2.3194 |
| 2.3211 |
| 2.3202 |
| 2.3182 |
| 2.3166 |
| 2.3171 |
| 2.3137 |
| 2.3137 |
| 2.3127 |
| 2.3080 |
| 2.3072 |
| 2.2996 |
| 2.2980 |
| 2.3053 |
| 2.3013 |
| 2.2999 |
| 2.2998 |
| 2.2980 |
| 2.3029 |
| 2.3225 |
| 2.3290 |
| 2.3268 |
| 2.3576 |
| 2.3504 |
| 2.1972 |
| 2.2623 |
| 2.1935 |
| 2.2094 |
| 2.2326 |
| 2.2835 |
| 2.2673 |
| 2.2731 |
| 2.2731 |
| 2.2897 |
| 2.2815 |
| 2.2893 |
| 2.2903 |
| 2.2312 |
| 2.1474 |
| 2.0897 |
| 2.0830 |
| 2.0889 |
| 2.1338 |
| 2.1367 |
| 2.1887 |
| 2.3078 |
| 2.3304 |
| 2.3887 |
| 2.4317 |
| 2.4479 |
| 2.4849 |
| 2.5900 |
| 2.6040 |
| 2.6381 |
| 2.7404 |
| 2.7643 |
| 2.8124 |
| 2.8045 |
| 2.8296 |
| 2.8101 |
| 2.8080 |
| 2.7740 |
| 2.7747 |
| 2.7306 |
| 2.7679 |
| 2.7822 |
| 2.8477 |
| 2.9004 |
| 3.0336 |
| 3.0111 |
| 3.4059 |
| 3.6175 |
| 3.6152 |
| 3.6338 |
| 3.5147 |
| 3.6203 |
| 3.5397 |
| 3.5429 |
| 3.5186 |
| 3.5535 |
| 3.5454 |
| 3.5606 |
| 3.5620 |
| 3.5579 |
| 3.5573 |
| 3.5079 |
| 3.5451 |
| 3.5575 |
| 3.5639 |
| 3.5483 |
| 3.5210 |
| 3.4749 |
| 3.5254 |
| 3.5205 |
| 3.4491 |
| 3.4376 |
| 3.4153 |
| 3.4006 |
| 3.4169 |
| 3.3520 |
| 3.3535 |
| 3.2727 |
| 3.2740 |
| 3.2083 |
| 3.1811 |
| 3.2272 |
| 3.4019 |
| 3.3901 |
| 3.3859 |
| 3.4229 |
| 3.5839 |
| 3.9183 |
| 3.8308 |
| 3.8694 |
| 3.9282 |
| 3.9457 |
| 3.9130 |
| 3.9096 |
| 3.9089 |
| 3.9337 |
| 3.9273 |
| 3.8957 |
| 3.9278 |
| 3.9439 |
| 3.9349 |
| 3.9302 |
| 3.9255 |
| 3.9290 |
| 3.9255 |
| 3.9333 |
| 3.9469 |
| 3.9266 |
| 3.9219 |
| 3.9411 |
| 3.9431 |
| 3.9586 |
| 3.9501 |
| 3.9385 |
| 3.7496 |
| 3.8129 |
| 3.7692 |
| 3.6825 |
| 3.6650 |
| 3.6500 |
| 3.6751 |
| 3.6533 |
| 3.6274 |
| 3.6191 |
| 3.5298 |
| 3.5390 |
| 3.5378 |
| 3.6582 |
| 3.6430 |
| 3.5926 |
| 3.6349 |
| 3.7405 |
| 3.7857 |
| 3.7744 |
| 3.8677 |
| 3.8849 |
| 3.9240 |
| 4.1784 |
| 4.1909 |
| 4.1458 |
| 4.1702 |
| 4.2690 |
| 4.6271 |
| 4.6552 |
| 4.6730 |
| 4.6802 |
| 4.6320 |
| 4.6504 |
| 4.6444 |
| 4.6514 |
| 4.6694 |
| 4.6853 |
| 4.6498 |
| 4.6847 |
| 4.7062 |
| 4.7508 |
| 4.7552 |
| 4.7699 |
| 4.7157 |
| 4.7116 |
| 4.3644 |
| 3.9860 |
| 4.0134 |
| 3.9247 |
| 3.7709 |
| 3.8979 |
| 3.9642 |
| 4.0550 |
| 4.0433 |
| 4.1646 |
| 4.0769 |
| 4.0464 |
| 4.1064 |
| 4.2499 |
| 4.3767 |
| 4.3724 |
| 4.2604 |
| 4.3767 |
| 4.5806 |
| 4.6446 |
| 4.7055 |
| 4.6068 |
| 4.6426 |
| 4.6138 |
| 4.6272 |
| 4.6314 |
| 4.5686 |
| 4.7689 |
| 4.7145 |
| 4.6778 |
| 4.8038 |
| 4.7704 |
| 4.9214 |
| 4.8052 |
| 4.9792 |
| 4.8581 |
| 5.1086 |
| 5.2014 |
| 5.2233 |
| 5.2453 |
| 5.2352 |
| 5.2526 |
| 5.2683 |
| 5.2729 |
| 5.2016 |
| 5.2412 |
| 5.2645 |
| 5.2200 |
| 5.1464 |
| 5.3850 |
| 5.3743 |
| 5.4238 |
| 5.6065 |
| 5.5586 |
| 6.6013 |
| 8.3053 |
| 8.1110 |
| 7.7895 |
| 7.7708 |
| 7.7620 |
| 7.8253 |
| 7.8234 |
| 7.9040 |
| 7.8294 |
| 7.8054 |
| 7.8539 |
| 7.8499 |
| 8.0356 |
| 7.8359 |
| 7.7999 |
| 7.9074 |
| 8.0432 |
| 8.1125 |
| 7.8914 |
| 8.0171 |
| 7.8052 |
| 7.6552 |
| 7.5047 |
| 7.5387 |
| 7.4948 |
| 7.4518 |
| 7.3730 |
| 7.4068 |
| 7.4136 |
| 7.4324 |
| 7.4303 |
| 7.4300 |
| 7.4288 |
| 7.7891 |
| 7.6822 |
| 7.7309 |
| 7.7447 |
| 7.7144 |
| 8.1421 |
| 8.2003 |
| 8.1689 |
| 8.0466 |
| 8.1471 |
| 8.0848 |
| 8.1440 |
| 8.1665 |
| 8.1030 |
| 8.0926 |
| 8.1126 |
| 8.1088 |
| 8.0725 |
| 8.1085 |
| 8.0695 |
| 8.1334 |
| 8.1005 |
| 8.1325 |
| 7.5865 |
| 7.5172 |
| 7.4621 |
| 7.5405 |
| 7.5200 |
| 7.4874 |
| 7.5375 |
| 7.4688 |
| 7.5000 |
| 7.4441 |
| 7.4580 |
| 7.5318 |
| 7.5273 |
| 7.4912 |
| 7.5171 |
| 7.5036 |
| 7.4860 |
| 7.5306 |
| 7.5095 |
| 7.4747 |
| 7.5174 |
| 7.4913 |
| 7.5201 |
| 7.4581 |
| 7.5197 |
| 7.4606 |
| 7.5081 |
| 7.4752 |
| 7.4807 |
| 7.4697 |
| 7.5421 |
| 7.4997 |
| 7.4925 |
| 7.4947 |
| 7.4251 |
| 7.4873 |
| 7.4528 |
| 7.4896 |
| 7.4702 |
| 7.4709 |
| 7.5167 |
| 7.5505 |
| 7.5403 |
| 7.5100 |
| 7.5430 |
| 7.5118 |
| 7.5364 |
| 7.5339 |
| 7.5398 |
| 7.5402 |
| 7.5377 |
| 7.5332 |
| 7.5636 |
| 7.5251 |
| 7.5175 |
| 7.5159 |
| 7.5215 |
| 7.5250 |
| 7.4846 |
| 7.5067 |
| 7.7374 |
| 7.7552 |
| 7.7788 |
| 7.7564 |
| 7.7892 |
| 7.8123 |
| 7.8674 |
| 7.8310 |
| 8.0117 |
| 7.9971 |
| 8.0365 |
| 7.9384 |
| 7.9599 |
| 8.0024 |
| 8.0719 |
| 8.0357 |
| 8.0506 |
| 8.0290 |
| 8.0361 |
| 7.9768 |
| 8.0330 |
| 8.1254 |
| 8.0649 |
| 8.0281 |
| 8.0351 |
| 8.0602 |
| 7.9600 |
| 7.9651 |
| 7.9640 |
| 8.0002 |
| 8.1517 |
| 7.9962 |
| 7.7942 |
| 7.8399 |
| 7.7748 |
| 7.7947 |
| 7.8234 |
| 7.9893 |
| 7.9256 |
| 8.0037 |
| 8.0962 |
| 7.9630 |
| 8.1372 |
| 8.0157 |
| 8.0652 |
| 8.1052 |
| 8.0772 |
| 8.0607 |
| 8.0345 |
| 8.0495 |
| 7.9637 |
| 7.9842 |
| 7.9778 |
| 7.9924 |
| 7.9370 |
| 7.9934 |
| 7.9620 |
| 8.0576 |
| 7.9235 |
| 8.0286 |
| 7.9184 |
| 7.9334 |
| 7.9871 |
| 7.8874 |
| 7.8948 |
| 7.8568 |
| 7.9067 |
| 7.8885 |
| 7.7787 |
| 7.8504 |
| 7.7713 |
| 7.8492 |
| 7.8787 |
| 7.7970 |
| 7.8813 |
| 7.8208 |
| 7.8695 |
| 7.8066 |
| 7.8804 |
| 7.8646 |
| 7.8366 |
| 7.8706 |
| 7.9393 |
| 7.8868 |
| 7.9211 |
| 7.9363 |
| 7.9252 |
| 7.9018 |
| 7.8531 |
| 7.9673 |
| 7.8715 |
| 7.8107 |
| 7.9438 |
| 7.7960 |
| 7.9566 |
| 7.9445 |
| 7.9746 |
| 7.9125 |
| 7.9796 |
| 7.9208 |
| 7.9197 |
| 7.8358 |
| 7.8574 |
| 7.9523 |
| 7.8735 |
| 7.8179 |
| 7.8675 |
| 7.9001 |
| 7.8375 |
| 7.8318 |
| 7.8044 |
| 7.9233 |
| 7.8223 |
| 7.7868 |
| 7.8555 |
| 7.8978 |
| 7.7757 |
| 7.8900 |
| 7.8424 |
| 7.8640 |
| 7.8768 |
| 7.7822 |
| 7.7540 |
| 7.7224 |
| 7.6916 |
| 7.7363 |
| 7.6963 |
| 7.7639 |
| 7.7566 |
| 7.7084 |
| 7.6940 |
| 7.6770 |
| 7.6644 |
| 7.6678 |
| 7.6652 |
| 7.6731 |
| 7.6812 |
| 7.6305 |
| 7.6124 |
| 7.6019 |
| 7.5728 |
| 7.5603 |
| 7.5332 |
| 7.5746 |
| 7.4951 |
| 7.4930 |
| 7.5140 |
| 7.5291 |
| 7.5074 |
| 7.4865 |
| 7.4890 |
| 7.4745 |
| 7.5457 |
| 7.5685 |
| 7.5444 |
| 7.4959 |
| 7.4503 |
| 7.3988 |
| 7.4109 |
| 7.3481 |
| 7.2195 |
| 7.3596 |
| 7.1983 |
| 7.4515 |
| 7.4731 |
| 7.5266 |
| 7.6114 |
| 7.5880 |
| 7.6129 |
| 7.6764 |
| 7.7064 |
| 7.7125 |
| 7.6216 |
| 7.6201 |
| 7.7153 |
| 7.3667 |
| 7.4298 |
| 7.3890 |
| 7.4290 |
| 7.1624 |
| 7.2232 |
| 7.1403 |
| 7.1556 |
| 7.1409 |
| 7.0794 |
| 7.0767 |
| 7.0668 |
| 7.0618 |
| 7.0608 |
| 7.1637 |
| 7.0493 |
| 7.0121 |
| 7.6405 |
| 7.4433 |
| 7.4427 |
| 7.4404 |
| 7.4508 |
| 7.4175 |
| 7.4901 |
| 7.7803 |
| 7.6626 |
| 7.6894 |
| 7.6638 |
| 7.6540 |
| 7.6530 |
| 7.7771 |
| 7.6784 |
| 7.6844 |
| 7.7095 |
| 7.8540 |
| 7.7930 |
| 7.9654 |
| 7.9577 |
| 7.9528 |
| 8.3627 |
| 8.0275 |
| 8.0338 |
| 8.0859 |
| 8.1310 |
| 8.0873 |
| 8.1871 |
| 8.2311 |
| 8.0759 |
| 8.1142 |
| 8.1083 |
| 8.3853 |
| 8.3687 |
| 8.3840 |
| 8.3395 |
| 8.4666 |
| 8.4770 |
| 8.3889 |
| 8.7919 |
| 8.7777 |
| 8.7370 |
| 8.8197 |
| 8.8035 |
| 8.7670 |
| 8.7673 |
| 8.7633 |
| 8.7955 |
| 8.6929 |
| 8.8528 |
| 8.8850 |
| 8.9872 |
| 9.1096 |
| 9.1978 |
| 9.5446 |
| 9.5886 |
| 9.7112 |
| 9.6677 |
| 9.7306 |
| 9.7224 |
| 9.5889 |
| 9.7398 |
| 9.7663 |
| 10.0005 |
| 9.9834 |
| 9.9883 |
| 9.9838 |
| 9.9874 |
| 9.9815 |
| 9.9874 |
| 9.9458 |
| 9.8498 |
| 9.8772 |
| 9.8977 |
| 9.8775 |
| 9.8945 |
| 9.8786 |
| 9.8719 |
| 9.8805 |
| 9.8073 |
| 9.7698 |
| 9.9626 |
| 9.8155 |
| 9.7938 |
| 9.8319 |
| 9.8166 |
| 9.8312 |
| 9.8412 |
| 9.8386 |
| 9.8870 |
| 9.7989 |
| 9.8210 |
| 10.0978 |
| 9.8369 |
| 9.9432 |
| 9.8726 |
| 9.8388 |
| 9.9204 |
| 9.9085 |
| 9.8335 |
| 9.8357 |
| 9.6942 |
| 9.6649 |
| 9.7899 |
| 9.7437 |
| 9.7886 |
| 9.7926 |
| 9.7396 |
| 9.7948 |
| 9.5364 |
| 9.8469 |
| 9.8891 |
| 9.8648 |