Története napidíjak MWK /BIF óta hétfő, 5 április 2004.
A maximális született
1 malawi kwacha = 10.0978 burundi frank
A minimum az
1 malawi kwacha = 1.6425 burundi frank
Date | MWK/BIF |
---|---|
1.6521 | |
1.6561 | |
1.6509 | |
1.6534 | |
1.6532 | |
1.6492 | |
1.6542 | |
1.6478 | |
1.6482 | |
1.6993 | |
1.7016 | |
1.6998 | |
1.6992 | |
1.6963 | |
1.6976 | |
1.6953 | |
1.6977 | |
1.6953 | |
1.6927 | |
1.6951 | |
1.6922 | |
1.6916 | |
1.6938 | |
1.6926 | |
1.6907 | |
1.6907 | |
1.6882 | |
2.5534 | |
2.5277 | |
2.4879 | |
2.4695 | |
2.4522 | |
2.4471 | |
2.6288 | |
2.6169 | |
2.5559 | |
2.5775 | |
2.6623 | |
2.6070 | |
2.6195 | |
2.6254 | |
2.7028 | |
2.6891 | |
2.6921 | |
2.6841 | |
2.6846 | |
2.6886 | |
2.7798 | |
2.7633 | |
2.7673 | |
2.7543 | |
2.7487 | |
2.7470 | |
2.0333 | |
2.0341 | |
2.0274 | |
2.0287 | |
2.0283 | |
1.9827 | |
2.0435 | |
2.0160 | |
2.0238 | |
2.0164 | |
2.0180 | |
2.0159 | |
2.0213 | |
2.0298 | |
2.0164 | |
2.0251 | |
2.0223 | |
2.0128 | |
2.0163 | |
2.0126 | |
2.0121 | |
2.0118 | |
2.0113 | |
2.0106 | |
2.0072 | |
2.0100 | |
2.0142 | |
2.0218 | |
1.9985 | |
2.0098 | |
2.0065 | |
2.0051 | |
2.0048 | |
2.0096 | |
2.0042 | |
2.0057 | |
2.0087 | |
2.0039 | |
2.0069 | |
2.0044 | |
2.0044 | |
2.0052 | |
2.0077 | |
2.0137 | |
2.0043 | |
2.5064 | |
2.5236 | |
2.4975 | |
2.4972 | |
2.5005 | |
2.5076 | |
2.5002 | |
2.4909 | |
2.5221 | |
2.5089 | |
2.4810 | |
2.4865 | |
2.5017 | |
2.5040 | |
2.4211 | |
2.4551 | |
2.4379 | |
2.4503 | |
2.4601 | |
2.4615 | |
2.4555 | |
2.4400 | |
2.4487 | |
2.4426 | |
2.4424 | |
2.4449 | |
2.4424 | |
2.4399 | |
2.4405 | |
2.4411 | |
2.4368 | |
2.4384 | |
2.4390 | |
2.4454 | |
2.4432 | |
2.4432 | |
2.4411 | |
2.4460 | |
2.4393 | |
2.4390 | |
2.4419 | |
2.4618 | |
2.4496 | |
2.4574 | |
2.4445 | |
2.4571 | |
2.4767 | |
2.4713 | |
2.4781 | |
2.4715 | |
2.4922 | |
2.4779 | |
2.4794 | |
2.4620 | |
2.4765 | |
2.4807 | |
2.4911 | |
2.4798 | |
2.4911 | |
2.4902 | |
2.5002 | |
2.4993 | |
2.4965 | |
2.5037 | |
2.5068 | |
2.5003 | |
2.5081 | |
2.5160 | |
2.5173 | |
2.5195 | |
2.5122 | |
2.5181 | |
2.5339 | |
2.5376 | |
2.5329 | |
2.5433 | |
2.5449 | |
2.5650 | |
2.5605 | |
2.5708 | |
2.5628 | |
2.5636 | |
2.5677 | |
2.5728 | |
2.5762 | |
2.5698 | |
2.5735 | |
2.5771 | |
2.5787 | |
2.5733 | |
2.5873 | |
2.6011 | |
2.6036 | |
2.6029 | |
2.6189 | |
2.6199 | |
2.6130 | |
2.6016 | |
2.5918 | |
2.5733 | |
2.5809 | |
2.5679 | |
2.5783 | |
2.5912 | |
2.5732 | |
2.5750 | |
2.5706 | |
2.5763 | |
2.5733 | |
2.5682 | |
2.5709 | |
2.5710 | |
2.5799 | |
2.5706 | |
2.5623 | |
2.5718 | |
2.5578 | |
2.5703 | |
2.5573 | |
2.5668 | |
2.5581 | |
2.5609 | |
2.5581 | |
2.5610 | |
2.5419 | |
2.5622 | |
2.5638 | |
2.5534 | |
2.5520 | |
2.5475 | |
2.5523 | |
2.5493 | |
2.5447 | |
2.5630 | |
2.5174 | |
2.5297 | |
2.5263 | |
2.5775 | |
2.5267 | |
2.5441 | |
2.5554 | |
2.5285 | |
2.5289 | |
2.5287 | |
2.5134 | |
2.4503 | |
2.4260 | |
2.4057 | |
2.4288 | |
2.4261 | |
2.4207 | |
2.4155 | |
2.4784 | |
2.4510 | |
2.5380 | |
2.5573 | |
2.5451 | |
2.5038 | |
2.5006 | |
2.5155 | |
2.5149 | |
2.5213 | |
2.5311 | |
2.5078 | |
2.4951 | |
2.4917 | |
2.4887 | |
2.4871 | |
2.4692 | |
2.4888 | |
2.4841 | |
2.4660 | |
2.4665 | |
2.4740 | |
2.4933 | |
2.3166 | |
2.4370 | |
2.4588 | |
2.4560 | |
2.4231 | |
2.4970 | |
2.4952 | |
2.4500 | |
2.4692 | |
2.4655 | |
2.4622 | |
2.4620 | |
2.4417 | |
2.4453 | |
2.4394 | |
2.4412 | |
2.4436 | |
2.4345 | |
2.4331 | |
2.4413 | |
2.4439 | |
2.4592 | |
2.4427 | |
2.4278 | |
2.4261 | |
2.4393 | |
2.4331 | |
2.3199 | |
2.4644 | |
2.2563 | |
2.4219 | |
2.4435 | |
2.4579 | |
2.4540 | |
2.4530 | |
2.3979 | |
2.4546 | |
2.4295 | |
2.4236 | |
2.4548 | |
2.4368 | |
2.4155 | |
2.4357 | |
2.4329 | |
2.4349 | |
2.4231 | |
2.4285 | |
2.4226 | |
2.4414 | |
2.4430 | |
2.4158 | |
2.4179 | |
2.4210 | |
2.4198 | |
2.4377 | |
2.4251 | |
2.4179 | |
2.4182 | |
2.4237 | |
2.4168 | |
2.4203 | |
2.4168 | |
2.4165 | |
2.4193 | |
2.4180 | |
2.4116 | |
2.4125 | |
2.4054 | |
2.4187 | |
2.4019 | |
2.3904 | |
2.3882 | |
2.3989 | |
2.3956 | |
2.3724 | |
2.3914 | |
2.3817 | |
2.3791 | |
2.3787 | |
2.3806 | |
2.3662 | |
2.3758 | |
2.3780 | |
2.3358 | |
2.3368 | |
2.3527 | |
2.3528 | |
2.3500 | |
2.3561 | |
2.3463 | |
2.3464 | |
2.3454 | |
2.3432 | |
2.3414 | |
2.3528 | |
2.3376 | |
2.3353 | |
2.3337 | |
2.3300 | |
2.3288 | |
2.3308 | |
2.3342 | |
2.3233 | |
2.3223 | |
2.3220 | |
2.3194 | |
2.3170 | |
2.3337 | |
2.3129 | |
2.3194 | |
2.3211 | |
2.3202 | |
2.3182 | |
2.3166 | |
2.3171 | |
2.3137 | |
2.3137 | |
2.3127 | |
2.3080 | |
2.3072 | |
2.2996 | |
2.2980 | |
2.3053 | |
2.3013 | |
2.2999 | |
2.2998 | |
2.2980 | |
2.3029 | |
2.3225 | |
2.3290 | |
2.3268 | |
2.3576 | |
2.3504 | |
2.1972 | |
2.2623 | |
2.1935 | |
2.2094 | |
2.2326 | |
2.2835 | |
2.2673 | |
2.2731 | |
2.2731 | |
2.2897 | |
2.2815 | |
2.2893 | |
2.2903 | |
2.2312 | |
2.1474 | |
2.0897 | |
2.0830 | |
2.0889 | |
2.1338 | |
2.1367 | |
2.1887 | |
2.3078 | |
2.3304 | |
2.3887 | |
2.4317 | |
2.4479 | |
2.4849 | |
2.5900 | |
2.6040 | |
2.6381 | |
2.7404 | |
2.7643 | |
2.8124 | |
2.8045 | |
2.8296 | |
2.8101 | |
2.8080 | |
2.7740 | |
2.7747 | |
2.7306 | |
2.7679 | |
2.7822 | |
2.8477 | |
2.9004 | |
3.0336 | |
3.0111 | |
3.4059 | |
3.6175 | |
3.6152 | |
3.6338 | |
3.5147 | |
3.6203 | |
3.5397 | |
3.5429 | |
3.5186 | |
3.5535 | |
3.5454 | |
3.5606 | |
3.5620 | |
3.5579 | |
3.5573 | |
3.5079 | |
3.5451 | |
3.5575 | |
3.5639 | |
3.5483 | |
3.5210 | |
3.4749 | |
3.5254 | |
3.5205 | |
3.4491 | |
3.4376 | |
3.4153 | |
3.4006 | |
3.4169 | |
3.3520 | |
3.3535 | |
3.2727 | |
3.2740 | |
3.2083 | |
3.1811 | |
3.2272 | |
3.4019 | |
3.3901 | |
3.3859 | |
3.4229 | |
3.5839 | |
3.9183 | |
3.8308 | |
3.8694 | |
3.9282 | |
3.9457 | |
3.9130 | |
3.9096 | |
3.9089 | |
3.9337 | |
3.9273 | |
3.8957 | |
3.9278 | |
3.9439 | |
3.9349 | |
3.9302 | |
3.9255 | |
3.9290 | |
3.9255 | |
3.9333 | |
3.9469 | |
3.9266 | |
3.9219 | |
3.9411 | |
3.9431 | |
3.9586 | |
3.9501 | |
3.9385 | |
3.7496 | |
3.8129 | |
3.7692 | |
3.6825 | |
3.6650 | |
3.6500 | |
3.6751 | |
3.6533 | |
3.6274 | |
3.6191 | |
3.5298 | |
3.5390 | |
3.5378 | |
3.6582 | |
3.6430 | |
3.5926 | |
3.6349 | |
3.7405 | |
3.7857 | |
3.7744 | |
3.8677 | |
3.8849 | |
3.9240 | |
4.1784 | |
4.1909 | |
4.1458 | |
4.1702 | |
4.2690 | |
4.6271 | |
4.6552 | |
4.6730 | |
4.6802 | |
4.6320 | |
4.6504 | |
4.6444 | |
4.6514 | |
4.6694 | |
4.6853 | |
4.6498 | |
4.6847 | |
4.7062 | |
4.7508 | |
4.7552 | |
4.7699 | |
4.7157 | |
4.7116 | |
4.3644 | |
3.9860 | |
4.0134 | |
3.9247 | |
3.7709 | |
3.8979 | |
3.9642 | |
4.0550 | |
4.0433 | |
4.1646 | |
4.0769 | |
4.0464 | |
4.1064 | |
4.2499 | |
4.3767 | |
4.3724 | |
4.2604 | |
4.3767 | |
4.5806 | |
4.6446 | |
4.7055 | |
4.6068 | |
4.6426 | |
4.6138 | |
4.6272 | |
4.6314 | |
4.5686 | |
4.7689 | |
4.7145 | |
4.6778 | |
4.8038 | |
4.7704 | |
4.9214 | |
4.8052 | |
4.9792 | |
4.8581 | |
5.1086 | |
5.2014 | |
5.2233 | |
5.2453 | |
5.2352 | |
5.2526 | |
5.2683 | |
5.2729 | |
5.2016 | |
5.2412 | |
5.2645 | |
5.2200 | |
5.1464 | |
5.3850 | |
5.3743 | |
5.4238 | |
5.6065 | |
5.5586 | |
6.6013 | |
8.3053 | |
8.1110 | |
7.7895 | |
7.7708 | |
7.7620 | |
7.8253 | |
7.8234 | |
7.9040 | |
7.8294 | |
7.8054 | |
7.8539 | |
7.8499 | |
8.0356 | |
7.8359 | |
7.7999 | |
7.9074 | |
8.0432 | |
8.1125 | |
7.8914 | |
8.0171 | |
7.8052 | |
7.6552 | |
7.5047 | |
7.5387 | |
7.4948 | |
7.4518 | |
7.3730 | |
7.4068 | |
7.4136 | |
7.4324 | |
7.4303 | |
7.4300 | |
7.4288 | |
7.7891 | |
7.6822 | |
7.7309 | |
7.7447 | |
7.7144 | |
8.1421 | |
8.2003 | |
8.1689 | |
8.0466 | |
8.1471 | |
8.0848 | |
8.1440 | |
8.1665 | |
8.1030 | |
8.0926 | |
8.1126 | |
8.1088 | |
8.0725 | |
8.1085 | |
8.0695 | |
8.1334 | |
8.1005 | |
8.1325 | |
7.5865 | |
7.5172 | |
7.4621 | |
7.5405 | |
7.5200 | |
7.4874 | |
7.5375 | |
7.4688 | |
7.5000 | |
7.4441 | |
7.4580 | |
7.5318 | |
7.5273 | |
7.4912 | |
7.5171 | |
7.5036 | |
7.4860 | |
7.5306 | |
7.5095 | |
7.4747 | |
7.5174 | |
7.4913 | |
7.5201 | |
7.4581 | |
7.5197 | |
7.4606 | |
7.5081 | |
7.4752 | |
7.4807 | |
7.4697 | |
7.5421 | |
7.4997 | |
7.4925 | |
7.4947 | |
7.4251 | |
7.4873 | |
7.4528 | |
7.4896 | |
7.4702 | |
7.4709 | |
7.5167 | |
7.5505 | |
7.5403 | |
7.5100 | |
7.5430 | |
7.5118 | |
7.5364 | |
7.5339 | |
7.5398 | |
7.5402 | |
7.5377 | |
7.5332 | |
7.5636 | |
7.5251 | |
7.5175 | |
7.5159 | |
7.5215 | |
7.5250 | |
7.4846 | |
7.5067 | |
7.7374 | |
7.7552 | |
7.7788 | |
7.7564 | |
7.7892 | |
7.8123 | |
7.8674 | |
7.8310 | |
8.0117 | |
7.9971 | |
8.0365 | |
7.9384 | |
7.9599 | |
8.0024 | |
8.0719 | |
8.0357 | |
8.0506 | |
8.0290 | |
8.0361 | |
7.9768 | |
8.0330 | |
8.1254 | |
8.0649 | |
8.0281 | |
8.0351 | |
8.0602 | |
7.9600 | |
7.9651 | |
7.9640 | |
8.0002 | |
8.1517 | |
7.9962 | |
7.7942 | |
7.8399 | |
7.7748 | |
7.7947 | |
7.8234 | |
7.9893 | |
7.9256 | |
8.0037 | |
8.0962 | |
7.9630 | |
8.1372 | |
8.0157 | |
8.0652 | |
8.1052 | |
8.0772 | |
8.0607 | |
8.0345 | |
8.0495 | |
7.9637 | |
7.9842 | |
7.9778 | |
7.9924 | |
7.9370 | |
7.9934 | |
7.9620 | |
8.0576 | |
7.9235 | |
8.0286 | |
7.9184 | |
7.9334 | |
7.9871 | |
7.8874 | |
7.8948 | |
7.8568 | |
7.9067 | |
7.8885 | |
7.7787 | |
7.8504 | |
7.7713 | |
7.8492 | |
7.8787 | |
7.7970 | |
7.8813 | |
7.8208 | |
7.8695 | |
7.8066 | |
7.8804 | |
7.8646 | |
7.8366 | |
7.8706 | |
7.9393 | |
7.8868 | |
7.9211 | |
7.9363 | |
7.9252 | |
7.9018 | |
7.8531 | |
7.9673 | |
7.8715 | |
7.8107 | |
7.9438 | |
7.7960 | |
7.9566 | |
7.9445 | |
7.9746 | |
7.9125 | |
7.9796 | |
7.9208 | |
7.9197 | |
7.8358 | |
7.8574 | |
7.9523 | |
7.8735 | |
7.8179 | |
7.8675 | |
7.9001 | |
7.8375 | |
7.8318 | |
7.8044 | |
7.9233 | |
7.8223 | |
7.7868 | |
7.8555 | |
7.8978 | |
7.7757 | |
7.8900 | |
7.8424 | |
7.8640 | |
7.8768 | |
7.7822 | |
7.7540 | |
7.7224 | |
7.6916 | |
7.7363 | |
7.6963 | |
7.7639 | |
7.7566 | |
7.7084 | |
7.6940 | |
7.6770 | |
7.6644 | |
7.6678 | |
7.6652 | |
7.6731 | |
7.6812 | |
7.6305 | |
7.6124 | |
7.6019 | |
7.5728 | |
7.5603 | |
7.5332 | |
7.5746 | |
7.4951 | |
7.4930 | |
7.5140 | |
7.5291 | |
7.5074 | |
7.4865 | |
7.4890 | |
7.4745 | |
7.5457 | |
7.5685 | |
7.5444 | |
7.4959 | |
7.4503 | |
7.3988 | |
7.4109 | |
7.3481 | |
7.2195 | |
7.3596 | |
7.1983 | |
7.4515 | |
7.4731 | |
7.5266 | |
7.6114 | |
7.5880 | |
7.6129 | |
7.6764 | |
7.7064 | |
7.7125 | |
7.6216 | |
7.6201 | |
7.7153 | |
7.3667 | |
7.4298 | |
7.3890 | |
7.4290 | |
7.1624 | |
7.2232 | |
7.1403 | |
7.1556 | |
7.1409 | |
7.0794 | |
7.0767 | |
7.0668 | |
7.0618 | |
7.0608 | |
7.1637 | |
7.0493 | |
7.0121 | |
7.6405 | |
7.4433 | |
7.4427 | |
7.4404 | |
7.4508 | |
7.4175 | |
7.4901 | |
7.7803 | |
7.6626 | |
7.6894 | |
7.6638 | |
7.6540 | |
7.6530 | |
7.7771 | |
7.6784 | |
7.6844 | |
7.7095 | |
7.8540 | |
7.7930 | |
7.9654 | |
7.9577 | |
7.9528 | |
8.3627 | |
8.0275 | |
8.0338 | |
8.0859 | |
8.1310 | |
8.0873 | |
8.1871 | |
8.2311 | |
8.0759 | |
8.1142 | |
8.1083 | |
8.3853 | |
8.3687 | |
8.3840 | |
8.3395 | |
8.4666 | |
8.4770 | |
8.3889 | |
8.7919 | |
8.7777 | |
8.7370 | |
8.8197 | |
8.8035 | |
8.7670 | |
8.7673 | |
8.7633 | |
8.7955 | |
8.6929 | |
8.8528 | |
8.8850 | |
8.9872 | |
9.1096 | |
9.1978 | |
9.5446 | |
9.5886 | |
9.7112 | |
9.6677 | |
9.7306 | |
9.7224 | |
9.5889 | |
9.7398 | |
9.7663 | |
10.0005 | |
9.9834 | |
9.9883 | |
9.9838 | |
9.9874 | |
9.9815 | |
9.9874 | |
9.9458 | |
9.8498 | |
9.8772 | |
9.8977 | |
9.8775 | |
9.8945 | |
9.8786 | |
9.8719 | |
9.8805 | |
9.8073 | |
9.7698 | |
9.9626 | |
9.8155 | |
9.7938 | |
9.8319 | |
9.8166 | |
9.8312 | |
9.8412 | |
9.8386 | |
9.8870 | |
9.7989 | |
9.8210 | |
10.0978 | |
9.8369 | |
9.9432 | |
9.8726 | |
9.8388 | |
9.9204 | |
9.9085 | |
9.8335 | |
9.8357 | |
9.6942 | |
9.6649 | |
9.7899 | |
9.7437 | |
9.7886 | |
9.7926 | |
9.7396 | |
9.7948 | |
9.5364 | |
9.8469 | |
9.8891 | |
9.8648 |