Günlük oranları Tarihi MVR /SZL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 1.7851 Svaziland lilangenisi
üzerinde asgari
1 Maldiv rufiyaası = 0.4502 Svaziland lilangenisi
Fiyat tarihinin SZL / MVR
Date | MVR/SZL |
| 1.1802 |
| 1.1915 |
| 1.1942 |
| 1.2152 |
| 1.2374 |
| 1.2254 |
| 1.1977 |
| 1.2242 |
| 1.2269 |
| 1.2271 |
| 1.2114 |
| 1.2383 |
| 1.2520 |
| 1.2323 |
| 1.2394 |
| 1.2315 |
| 1.2195 |
| 1.2426 |
| 1.2112 |
| 1.2157 |
| 1.2019 |
| 1.2009 |
| 1.1977 |
| 1.2426 |
| 1.2214 |
| 1.2179 |
| 1.1894 |
| 1.2298 |
| 1.1856 |
| 1.2483 |
| 1.2379 |
| 1.2242 |
| 1.2589 |
| 1.2477 |
| 1.2114 |
| 1.2347 |
| 1.2233 |
| 1.2280 |
| 1.2144 |
| 1.2382 |
| 1.2376 |
| 1.2134 |
| 1.1542 |
| 1.1696 |
| 1.1703 |
| 1.2234 |
| 1.2188 |
| 1.2146 |
| 1.1850 |
| 1.2094 |
| 1.2606 |
| 1.2858 |
| 1.2587 |
| 1.2406 |
| 1.1984 |
| 1.1969 |
| 1.1751 |
| 1.1870 |
| 1.1849 |
| 1.1853 |
| 1.1983 |
| 1.1770 |
| 1.1734 |
| 1.1327 |
| 1.1283 |
| 1.1185 |
| 1.1108 |
| 1.1082 |
| 1.1054 |
| 1.1071 |
| 1.1251 |
| 1.1378 |
| 1.1333 |
| 1.1138 |
| 1.1285 |
| 1.1250 |
| 1.1605 |
| 1.1928 |
| 1.1857 |
| 1.1677 |
| 1.1750 |
| 1.1628 |
| 1.1670 |
| 1.1437 |
| 1.1051 |
| 1.1229 |
| 1.1012 |
| 1.1083 |
| 1.0650 |
| 1.0837 |
| 1.0665 |
| 1.0917 |
| 1.1103 |
| 1.0979 |
| 1.0561 |
| 1.0339 |
| 1.0398 |
| 1.0469 |
| 0.9962 |
| 1.0009 |
| 1.0193 |
| 1.0510 |
| 1.0489 |
| 1.0263 |
| 1.0168 |
| 0.9670 |
| 0.9757 |
| 0.9928 |
| 0.9984 |
| 0.9802 |
| 0.9844 |
| 1.0028 |
| 1.0045 |
| 0.9870 |
| 0.9960 |
| 1.0096 |
| 1.0252 |
| 1.0049 |
| 1.0245 |
| 1.0344 |
| 1.0334 |
| 1.0492 |
| 1.0215 |
| 0.9840 |
| 0.9701 |
| 0.9931 |
| 0.9545 |
| 0.9545 |
| 0.9699 |
| 0.9721 |
| 0.9721 |
| 0.9590 |
| 0.9286 |
| 0.9228 |
| 0.9477 |
| 0.9887 |
| 0.9539 |
| 0.9451 |
| 0.9357 |
| 0.9591 |
| 0.9383 |
| 0.9363 |
| 0.9238 |
| 0.9141 |
| 0.9210 |
| 0.8911 |
| 0.8730 |
| 0.8907 |
| 0.9070 |
| 0.9157 |
| 0.9054 |
| 0.9401 |
| 0.9203 |
| 0.9203 |
| 0.9442 |
| 0.9520 |
| 0.9687 |
| 0.9512 |
| 0.9644 |
| 1.0084 |
| 0.9776 |
| 0.9607 |
| 0.9370 |
| 0.9647 |
| 0.9760 |
| 0.9888 |
| 0.9958 |
| 1.0047 |
| 0.9464 |
| 0.9472 |
| 0.9562 |
| 0.9751 |
| 0.9843 |
| 0.9917 |
| 0.9984 |
| 0.9948 |
| 0.9980 |
| 1.0562 |
| 1.0556 |
| 1.0700 |
| 1.0735 |
| 1.0699 |
| 1.1111 |
| 1.0878 |
| 1.0828 |
| 1.0868 |
| 1.0849 |
| 1.1007 |
| 1.1334 |
| 1.1497 |
| 1.1177 |
| 1.0708 |
| 1.0819 |
| 1.0868 |
| 1.1063 |
| 1.1184 |
| 1.1280 |
| 1.1131 |
| 1.0879 |
| 1.1245 |
| 1.1391 |
| 1.1933 |
| 1.1910 |
| 1.2102 |
| 1.2207 |
| 1.2228 |
| 1.1675 |
| 1.2323 |
| 1.1616 |
| 1.1402 |
| 1.0754 |
| 1.0245 |
| 1.0064 |
| 0.9803 |
| 0.9678 |
| 0.9720 |
| 0.9628 |
| 0.9442 |
| 0.9394 |
| 0.9276 |
| 0.9222 |
| 0.9114 |
| 0.9235 |
| 0.9368 |
| 0.9479 |
| 0.9468 |
| 0.9570 |
| 0.9593 |
| 0.9639 |
| 0.9662 |
| 0.9412 |
| 0.9584 |
| 0.9603 |
| 0.9797 |
| 0.9897 |
| 0.9677 |
| 0.9474 |
| 0.9541 |
| 0.9851 |
| 0.9930 |
| 0.9905 |
| 0.9962 |
| 0.9664 |
| 0.9204 |
| 0.8987 |
| 0.9051 |
| 0.9159 |
| 0.9146 |
| 0.9284 |
| 0.9586 |
| 0.9646 |
| 0.9365 |
| 0.9355 |
| 0.9341 |
| 0.9286 |
| 0.9391 |
| 0.9294 |
| 0.9155 |
| 0.9077 |
| 0.9133 |
| 0.9203 |
| 0.9262 |
| 0.9336 |
| 0.9306 |
| 0.9208 |
| 0.8977 |
| 0.9111 |
| 0.8864 |
| 0.8642 |
| 0.8807 |
| 0.8940 |
| 0.8986 |
| 0.9006 |
| 0.9304 |
| 0.9413 |
| 0.9301 |
| 0.9298 |
| 0.8865 |
| 0.8936 |
| 0.9075 |
| 0.9309 |
| 0.9287 |
| 0.9387 |
| 0.9265 |
| 0.9346 |
| 0.9673 |
| 0.9176 |
| 0.9249 |
| 0.9702 |
| 0.9822 |
| 0.9582 |
| 0.9271 |
| 0.9398 |
| 0.9106 |
| 0.8710 |
| 0.8545 |
| 0.8761 |
| 0.8582 |
| 0.8702 |
| 0.8984 |
| 0.8789 |
| 0.8786 |
| 0.8453 |
| 0.8116 |
| 0.8021 |
| 0.8227 |
| 0.7926 |
| 0.8093 |
| 0.8048 |
| 0.7967 |
| 0.7825 |
| 0.7850 |
| 0.7700 |
| 0.7544 |
| 0.7783 |
| 0.7656 |
| 0.7698 |
| 0.7479 |
| 0.7539 |
| 0.7724 |
| 0.7841 |
| 0.7763 |
| 0.7841 |
| 0.7986 |
| 0.8105 |
| 0.7976 |
| 0.8271 |
| 0.8336 |
| 0.8868 |
| 0.8873 |
| 0.9010 |
| 0.9163 |
| 0.9416 |
| 0.9200 |
| 0.9148 |
| 0.8906 |
| 0.8654 |
| 0.8954 |
| 0.8839 |
| 0.8633 |
| 0.8540 |
| 0.8412 |
| 0.8398 |
| 0.8430 |
| 0.8460 |
| 0.8598 |
| 0.8670 |
| 0.8420 |
| 0.8395 |
| 0.8380 |
| 0.8613 |
| 0.8503 |
| 0.8304 |
| 0.8321 |
| 0.8250 |
| 0.8162 |
| 0.8312 |
| 0.8486 |
| 0.8559 |
| 0.8758 |
| 0.8683 |
| 0.8495 |
| 0.8674 |
| 0.8967 |
| 0.8898 |
| 0.8221 |
| 0.8236 |
| 0.8514 |
| 0.8373 |
| 0.8516 |
| 0.8519 |
| 0.8672 |
| 0.8668 |
| 0.8837 |
| 0.8775 |
| 0.8940 |
| 0.8798 |
| 0.9018 |
| 0.9177 |
| 0.9320 |
| 0.8873 |
| 0.9171 |
| 0.9148 |
| 0.9375 |
| 0.9548 |
| 0.8918 |
| 0.8910 |
| 0.9152 |
| 0.9205 |
| 0.9140 |
| 0.8973 |
| 0.9014 |
| 0.9152 |
| 0.9483 |
| 0.9295 |
| 0.9382 |
| 0.8989 |
| 0.8835 |
| 0.8907 |
| 0.9102 |
| 0.9468 |
| 0.9400 |
| 1.0011 |
| 1.0134 |
| 1.0039 |
| 1.0349 |
| 1.0389 |
| 1.0376 |
| 1.0871 |
| 1.0652 |
| 1.0529 |
| 1.0316 |
| 0.9813 |
| 0.9934 |
| 1.0084 |
| 1.0289 |
| 1.0281 |
| 1.0645 |
| 1.0522 |
| 1.0491 |
| 1.0654 |
| 1.0789 |
| 1.0567 |
| 1.0962 |
| 1.0983 |
| 1.1001 |
| 1.1202 |
| 1.1607 |
| 1.1042 |
| 1.0555 |
| 1.0386 |
| 1.0438 |
| 1.0714 |
| 0.9806 |
| 0.9714 |
| 0.9676 |
| 0.9763 |
| 0.9315 |
| 0.9005 |
| 0.8874 |
| 0.8616 |
| 0.8695 |
| 0.8903 |
| 0.9158 |
| 0.8789 |
| 0.8843 |
| 0.9122 |
| 0.8700 |
| 0.8612 |
| 0.8430 |
| 0.8263 |
| 0.8292 |
| 0.8259 |
| 0.8157 |
| 0.8171 |
| 0.8086 |
| 0.7997 |
| 0.7956 |
| 0.8128 |
| 0.8176 |
| 0.8042 |
| 0.7835 |
| 0.7771 |
| 0.7889 |
| 0.7893 |
| 0.7889 |
| 0.7939 |
| 0.7948 |
| 0.7742 |
| 0.7948 |
| 0.7803 |
| 0.8133 |
| 0.7944 |
| 0.7700 |
| 0.7607 |
| 0.7624 |
| 0.7583 |
| 0.7574 |
| 0.7490 |
| 0.7610 |
| 0.7539 |
| 0.7659 |
| 0.7601 |
| 0.7587 |
| 0.7641 |
| 0.7510 |
| 0.7219 |
| 0.7179 |
| 0.7284 |
| 0.7306 |
| 0.7168 |
| 0.7104 |
| 0.7175 |
| 0.7189 |
| 0.7321 |
| 0.7322 |
| 0.7222 |
| 0.7143 |
| 0.6998 |
| 0.6936 |
| 0.6957 |
| 0.6900 |
| 0.6924 |
| 0.6931 |
| 0.6847 |
| 0.6916 |
| 0.6937 |
| 0.7019 |
| 0.6895 |
| 0.6884 |
| 0.6931 |
| 0.6874 |
| 0.6858 |
| 0.6704 |
| 0.6729 |
| 0.6737 |
| 0.6836 |
| 0.6904 |
| 0.6826 |
| 0.6837 |
| 0.6851 |
| 0.6836 |
| 0.7039 |
| 0.6975 |
| 0.6999 |
| 0.7038 |
| 0.7076 |
| 0.7053 |
| 0.7230 |
| 0.7241 |
| 0.7226 |
| 0.7065 |
| 0.6979 |
| 0.6943 |
| 0.6800 |
| 0.6732 |
| 0.6703 |
| 0.6750 |
| 0.6646 |
| 0.6553 |
| 0.6588 |
| 0.6737 |
| 0.6616 |
| 0.6414 |
| 0.6396 |
| 0.6436 |
| 0.6507 |
| 0.6525 |
| 0.6426 |
| 0.6395 |
| 0.6485 |
| 0.6663 |
| 0.6694 |
| 0.6628 |
| 0.6422 |
| 0.6411 |
| 0.6372 |
| 0.6363 |
| 0.6467 |
| 0.6672 |
| 0.6465 |
| 0.6637 |
| 0.6458 |
| 0.6600 |
| 0.6482 |
| 0.6248 |
| 0.6153 |
| 0.5963 |
| 0.5853 |
| 0.5861 |
| 0.6002 |
| 0.5915 |
| 0.5877 |
| 0.5995 |
| 0.6096 |
| 0.5975 |
| 0.5901 |
| 0.5870 |
| 0.5805 |
| 0.5760 |
| 0.5805 |
| 0.5799 |
| 0.5841 |
| 0.5759 |
| 0.5639 |
| 0.5558 |
| 0.5502 |
| 0.5601 |
| 0.5572 |
| 0.5646 |
| 0.5751 |
| 0.5754 |
| 0.5721 |
| 0.5656 |
| 0.5666 |
| 0.5643 |
| 0.5602 |
| 0.5590 |
| 0.5743 |
| 0.5403 |
| 0.5362 |
| 0.5363 |
| 0.5319 |
| 0.5438 |
| 0.5478 |
| 0.5380 |
| 0.5273 |
| 0.5311 |
| 0.5316 |
| 0.5479 |
| 0.5350 |
| 0.5889 |
| 0.5792 |
| 0.6033 |
| 0.5913 |
| 0.5975 |
| 0.6031 |
| 0.5917 |
| 0.5866 |
| 0.5822 |
| 0.5568 |
| 0.5497 |
| 0.5572 |
| 0.5645 |
| 0.5587 |
| 0.5424 |
| 0.5390 |
| 0.5371 |
| 0.5380 |
| 0.5365 |
| 0.5424 |
| 0.5445 |
| 0.5456 |
| 0.5395 |
| 0.5575 |
| 0.5643 |
| 0.5749 |
| 0.5810 |
| 0.5736 |
| 0.5786 |
| 0.5966 |
| 0.5872 |
| 0.5703 |
| 0.5932 |
| 0.5918 |
| 0.5620 |
| 0.5608 |
| 0.5566 |
| 0.5689 |
| 0.5599 |
| 0.5608 |
| 0.5525 |
| 0.5492 |
| 0.5373 |
| 0.5198 |
| 0.5004 |
| 0.5041 |
| 0.5116 |
| 0.5090 |
| 0.4950 |
| 0.4740 |
| 0.4803 |
| 0.4937 |
| 0.4809 |
| 0.4788 |
| 0.4872 |
| 0.4827 |
| 0.4832 |
| 0.4776 |
| 0.4929 |
| 0.4991 |
| 0.4990 |
| 0.5236 |
| 0.5126 |
| 0.5254 |
| 0.5341 |
| 0.5189 |
| 0.5240 |
| 0.5371 |
| 0.5480 |
| 0.5390 |
| 0.5367 |
| 0.5447 |
| 0.5576 |
| 0.5691 |
| 0.5663 |
| 0.5603 |
| 0.5516 |
| 0.5401 |
| 0.5331 |
| 0.5161 |
| 0.5257 |
| 0.5338 |
| 0.5349 |
| 0.5369 |
| 0.5567 |
| 0.5458 |
| 0.5448 |
| 0.5323 |
| 0.5447 |
| 0.5408 |
| 0.5351 |
| 0.5360 |
| 0.5430 |
| 0.5491 |
| 0.5574 |
| 0.5628 |
| 0.5646 |
| 0.5710 |
| 0.5734 |
| 0.5707 |
| 0.5639 |
| 0.5687 |
| 0.5783 |
| 0.5951 |
| 0.5950 |
| 0.6036 |
| 0.5931 |
| 0.5865 |
| 0.5973 |
| 0.6069 |
| 0.6030 |
| 0.6132 |
| 0.5902 |
| 0.5900 |
| 0.5766 |
| 0.5761 |
| 0.5820 |
| 0.5657 |
| 0.5662 |
| 0.5789 |
| 0.5763 |
| 0.5780 |
| 0.5769 |
| 0.6005 |
| 0.5995 |
| 0.6001 |
| 0.6060 |
| 0.5920 |
| 0.5933 |
| 0.5771 |
| 0.5711 |
| 0.5734 |
| 0.5856 |
| 0.5949 |
| 0.5872 |
| 0.5817 |
| 0.5777 |
| 0.5888 |
| 0.5788 |
| 0.5806 |
| 0.6106 |
| 0.5851 |
| 0.5746 |
| 0.5808 |
| 0.5851 |
| 0.5814 |
| 0.5867 |
| 0.5860 |
| 0.6009 |
| 0.6093 |
| 0.6082 |
| 0.6385 |
| 0.6276 |
| 0.6065 |
| 0.6049 |
| 0.6243 |
| 0.6467 |
| 0.6239 |
| 0.6175 |
| 0.6379 |
| 0.6301 |
| 0.6321 |
| 0.6225 |
| 0.6507 |
| 0.6695 |
| 0.6511 |
| 0.6559 |
| 0.6920 |
| 0.7063 |
| 0.7065 |
| 0.7057 |
| 0.7486 |
| 0.7405 |
| 0.7746 |
| 0.8245 |
| 0.8099 |
| 0.7801 |
| 0.7757 |
| 0.7544 |
| 0.7987 |
| 0.7917 |
| 0.7817 |
| 0.7673 |
| 0.7378 |
| 0.7442 |
| 0.7569 |
| 0.7951 |
| 0.7933 |
| 0.7929 |
| 0.8087 |
| 0.7914 |
| 0.7778 |
| 0.7592 |
| 0.8772 |
| 0.7468 |
| 0.7215 |
| 0.6761 |
| 0.6433 |
| 0.6253 |
| 0.6384 |
| 0.6142 |
| 0.6036 |
| 0.6018 |
| 0.6100 |
| 0.6035 |
| 0.5643 |
| 0.5881 |
| 0.5917 |
| 0.5976 |
| 0.6045 |
| 0.6167 |
| 0.6260 |
| 0.6317 |
| 0.6150 |
| 0.5961 |
| 0.5986 |
| 0.5860 |
| 0.5989 |
| 0.5928 |
| 0.5976 |
| 0.6070 |
| 0.6141 |
| 0.6103 |
| 0.6286 |
| 0.6334 |
| 0.6376 |
| 0.6273 |
| 0.6174 |
| 0.6056 |
| 0.5976 |
| 0.6038 |
| 0.5690 |
| 0.5534 |
| 0.5522 |
| 0.5318 |
| 0.5385 |
| 0.5324 |
| 0.5462 |
| 0.5326 |
| 0.5262 |
| 0.5323 |
| 0.5331 |
| 0.5202 |
| 0.5195 |
| 0.5146 |
| 0.5167 |
| 0.5333 |
| 0.5262 |
| 0.5390 |
| 0.5387 |
| 0.5539 |
| 0.5612 |
| 0.5617 |
| 0.5603 |
| 0.5562 |
| 0.5626 |
| 0.5564 |
| 0.5568 |
| 0.5573 |
| 0.5332 |
| 0.5437 |
| 0.5434 |
| 0.5521 |
| 0.5575 |
| 0.5605 |
| 0.5674 |
| 0.5581 |
| 0.5505 |
| 0.5475 |
| 0.5425 |
| 0.5422 |
| 0.5514 |
| 0.5505 |
| 0.5566 |
| 0.5583 |
| 0.5675 |
| 0.5630 |
| 0.5802 |
| 0.5732 |
| 0.5838 |
| 0.5564 |
| 0.5591 |
| 0.5645 |
| 0.5634 |
| 0.5685 |
| 0.5544 |
| 0.5655 |
| 0.5665 |
| 0.5451 |
| 0.5456 |
| 0.5464 |
| 0.5528 |
| 0.5580 |
| 0.5564 |
| 0.5670 |
| 0.5665 |
| 0.5769 |
| 0.5839 |
| 0.5984 |
| 0.5861 |
| 0.6109 |
| 0.5910 |
| 0.5864 |
| 0.5734 |
| 0.5746 |
| 0.5582 |
| 0.5597 |
| 0.5428 |
| 0.5314 |
| 0.5326 |
| 0.5378 |
| 0.5513 |
| 0.5646 |
| 0.5530 |
| 0.5557 |
| 0.5768 |
| 0.5398 |
| 0.5267 |
| 0.5179 |
| 0.5106 |
| 0.5121 |
| 0.4896 |
| 0.4740 |
| 0.4794 |
| 0.4685 |
| 0.4786 |
| 0.4799 |
| 0.4794 |
| 0.4889 |
| 0.4877 |
| 0.4888 |
| 0.4852 |
| 0.4807 |
| 0.4735 |
| 0.4809 |
| 0.4764 |
| 0.4795 |
| 0.4663 |
| 0.4722 |
| 0.4760 |
| 0.5233 |
| 0.4989 |
| 0.4994 |
| 0.4946 |
| 0.5003 |
| 0.5094 |
| 0.5188 |
| 0.5285 |
| 0.5278 |
| 0.5246 |
| 0.5179 |
| 0.5101 |
| 0.5085 |
| 0.5018 |
| 0.4986 |
| 0.5027 |
| 0.4994 |
| 0.4885 |
| 0.5050 |
| 0.5064 |
| 0.5027 |
| 0.5047 |
| 0.5103 |
| 0.5207 |
| 0.5187 |
| 0.5287 |
| 0.5338 |
| 0.5193 |
| 0.5239 |
| 0.5361 |
| 0.5268 |
| 0.5155 |
| 0.5112 |
| 0.4983 |
| 0.4778 |
| 0.4755 |
| 0.4739 |
| 0.4892 |
| 0.4804 |
| 0.4866 |
| 0.4906 |
| 0.4787 |
| 0.4660 |
| 0.4585 |
| 0.4531 |
| 0.4830 |
| 0.4911 |
| 0.5040 |
| 0.4858 |
| 0.4831 |
| 0.4917 |
| 0.4885 |
| 0.4597 |
| 0.4584 |
| 0.4652 |
| 0.4675 |
| 0.4668 |
| 0.4728 |
| 0.4892 |
| 0.4931 |
| 0.5032 |
| 0.4979 |
| 0.5045 |
| 0.5182 |
| 0.5329 |
| 0.5263 |
| 0.5217 |
| 0.5282 |
| 0.5327 |
| 0.5407 |
| 0.5456 |
| 0.5644 |
| 0.5532 |
| 0.5185 |
| 0.5313 |
| 0.5293 |
| 0.5002 |
| 0.5209 |
| 0.5226 |
| 0.5239 |
| 0.5388 |
| 0.5583 |
| 0.5521 |
| 0.5511 |
| 0.5676 |
| 0.5733 |
| 0.6009 |
| 0.5918 |
| 0.5726 |
| 0.5492 |
| 0.5361 |
| 0.5432 |