Historia stawek dziennych MVR /SZL ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rupia malediwska = 1.7851 lilangeni Suazi
minimum na
1 rupia malediwska = 0.4502 lilangeni Suazi
Date | MVR/SZL |
---|---|
1.1802 | |
1.1915 | |
1.1942 | |
1.2152 | |
1.2374 | |
1.2254 | |
1.1977 | |
1.2242 | |
1.2269 | |
1.2271 | |
1.2114 | |
1.2383 | |
1.2520 | |
1.2323 | |
1.2394 | |
1.2315 | |
1.2195 | |
1.2426 | |
1.2112 | |
1.2157 | |
1.2019 | |
1.2009 | |
1.1977 | |
1.2426 | |
1.2214 | |
1.2179 | |
1.1894 | |
1.2298 | |
1.1856 | |
1.2483 | |
1.2379 | |
1.2242 | |
1.2589 | |
1.2477 | |
1.2114 | |
1.2347 | |
1.2233 | |
1.2280 | |
1.2144 | |
1.2382 | |
1.2376 | |
1.2134 | |
1.1542 | |
1.1696 | |
1.1703 | |
1.2234 | |
1.2188 | |
1.2146 | |
1.1850 | |
1.2094 | |
1.2606 | |
1.2858 | |
1.2587 | |
1.2406 | |
1.1984 | |
1.1969 | |
1.1751 | |
1.1870 | |
1.1849 | |
1.1853 | |
1.1983 | |
1.1770 | |
1.1734 | |
1.1327 | |
1.1283 | |
1.1185 | |
1.1108 | |
1.1082 | |
1.1054 | |
1.1071 | |
1.1251 | |
1.1378 | |
1.1333 | |
1.1138 | |
1.1285 | |
1.1250 | |
1.1605 | |
1.1928 | |
1.1857 | |
1.1677 | |
1.1750 | |
1.1628 | |
1.1670 | |
1.1437 | |
1.1051 | |
1.1229 | |
1.1012 | |
1.1083 | |
1.0650 | |
1.0837 | |
1.0665 | |
1.0917 | |
1.1103 | |
1.0979 | |
1.0561 | |
1.0339 | |
1.0398 | |
1.0469 | |
0.9962 | |
1.0009 | |
1.0193 | |
1.0510 | |
1.0489 | |
1.0263 | |
1.0168 | |
0.9670 | |
0.9757 | |
0.9928 | |
0.9984 | |
0.9802 | |
0.9844 | |
1.0028 | |
1.0045 | |
0.9870 | |
0.9960 | |
1.0096 | |
1.0252 | |
1.0049 | |
1.0245 | |
1.0344 | |
1.0334 | |
1.0492 | |
1.0215 | |
0.9840 | |
0.9701 | |
0.9931 | |
0.9545 | |
0.9545 | |
0.9699 | |
0.9721 | |
0.9721 | |
0.9590 | |
0.9286 | |
0.9228 | |
0.9477 | |
0.9887 | |
0.9539 | |
0.9451 | |
0.9357 | |
0.9591 | |
0.9383 | |
0.9363 | |
0.9238 | |
0.9141 | |
0.9210 | |
0.8911 | |
0.8730 | |
0.8907 | |
0.9070 | |
0.9157 | |
0.9054 | |
0.9401 | |
0.9203 | |
0.9203 | |
0.9442 | |
0.9520 | |
0.9687 | |
0.9512 | |
0.9644 | |
1.0084 | |
0.9776 | |
0.9607 | |
0.9370 | |
0.9647 | |
0.9760 | |
0.9888 | |
0.9958 | |
1.0047 | |
0.9464 | |
0.9472 | |
0.9562 | |
0.9751 | |
0.9843 | |
0.9917 | |
0.9984 | |
0.9948 | |
0.9980 | |
1.0562 | |
1.0556 | |
1.0700 | |
1.0735 | |
1.0699 | |
1.1111 | |
1.0878 | |
1.0828 | |
1.0868 | |
1.0849 | |
1.1007 | |
1.1334 | |
1.1497 | |
1.1177 | |
1.0708 | |
1.0819 | |
1.0868 | |
1.1063 | |
1.1184 | |
1.1280 | |
1.1131 | |
1.0879 | |
1.1245 | |
1.1391 | |
1.1933 | |
1.1910 | |
1.2102 | |
1.2207 | |
1.2228 | |
1.1675 | |
1.2323 | |
1.1616 | |
1.1402 | |
1.0754 | |
1.0245 | |
1.0064 | |
0.9803 | |
0.9678 | |
0.9720 | |
0.9628 | |
0.9442 | |
0.9394 | |
0.9276 | |
0.9222 | |
0.9114 | |
0.9235 | |
0.9368 | |
0.9479 | |
0.9468 | |
0.9570 | |
0.9593 | |
0.9639 | |
0.9662 | |
0.9412 | |
0.9584 | |
0.9603 | |
0.9797 | |
0.9897 | |
0.9677 | |
0.9474 | |
0.9541 | |
0.9851 | |
0.9930 | |
0.9905 | |
0.9962 | |
0.9664 | |
0.9204 | |
0.8987 | |
0.9051 | |
0.9159 | |
0.9146 | |
0.9284 | |
0.9586 | |
0.9646 | |
0.9365 | |
0.9355 | |
0.9341 | |
0.9286 | |
0.9391 | |
0.9294 | |
0.9155 | |
0.9077 | |
0.9133 | |
0.9203 | |
0.9262 | |
0.9336 | |
0.9306 | |
0.9208 | |
0.8977 | |
0.9111 | |
0.8864 | |
0.8642 | |
0.8807 | |
0.8940 | |
0.8986 | |
0.9006 | |
0.9304 | |
0.9413 | |
0.9301 | |
0.9298 | |
0.8865 | |
0.8936 | |
0.9075 | |
0.9309 | |
0.9287 | |
0.9387 | |
0.9265 | |
0.9346 | |
0.9673 | |
0.9176 | |
0.9249 | |
0.9702 | |
0.9822 | |
0.9582 | |
0.9271 | |
0.9398 | |
0.9106 | |
0.8710 | |
0.8545 | |
0.8761 | |
0.8582 | |
0.8702 | |
0.8984 | |
0.8789 | |
0.8786 | |
0.8453 | |
0.8116 | |
0.8021 | |
0.8227 | |
0.7926 | |
0.8093 | |
0.8048 | |
0.7967 | |
0.7825 | |
0.7850 | |
0.7700 | |
0.7544 | |
0.7783 | |
0.7656 | |
0.7698 | |
0.7479 | |
0.7539 | |
0.7724 | |
0.7841 | |
0.7763 | |
0.7841 | |
0.7986 | |
0.8105 | |
0.7976 | |
0.8271 | |
0.8336 | |
0.8868 | |
0.8873 | |
0.9010 | |
0.9163 | |
0.9416 | |
0.9200 | |
0.9148 | |
0.8906 | |
0.8654 | |
0.8954 | |
0.8839 | |
0.8633 | |
0.8540 | |
0.8412 | |
0.8398 | |
0.8430 | |
0.8460 | |
0.8598 | |
0.8670 | |
0.8420 | |
0.8395 | |
0.8380 | |
0.8613 | |
0.8503 | |
0.8304 | |
0.8321 | |
0.8250 | |
0.8162 | |
0.8312 | |
0.8486 | |
0.8559 | |
0.8758 | |
0.8683 | |
0.8495 | |
0.8674 | |
0.8967 | |
0.8898 | |
0.8221 | |
0.8236 | |
0.8514 | |
0.8373 | |
0.8516 | |
0.8519 | |
0.8672 | |
0.8668 | |
0.8837 | |
0.8775 | |
0.8940 | |
0.8798 | |
0.9018 | |
0.9177 | |
0.9320 | |
0.8873 | |
0.9171 | |
0.9148 | |
0.9375 | |
0.9548 | |
0.8918 | |
0.8910 | |
0.9152 | |
0.9205 | |
0.9140 | |
0.8973 | |
0.9014 | |
0.9152 | |
0.9483 | |
0.9295 | |
0.9382 | |
0.8989 | |
0.8835 | |
0.8907 | |
0.9102 | |
0.9468 | |
0.9400 | |
1.0011 | |
1.0134 | |
1.0039 | |
1.0349 | |
1.0389 | |
1.0376 | |
1.0871 | |
1.0652 | |
1.0529 | |
1.0316 | |
0.9813 | |
0.9934 | |
1.0084 | |
1.0289 | |
1.0281 | |
1.0645 | |
1.0522 | |
1.0491 | |
1.0654 | |
1.0789 | |
1.0567 | |
1.0962 | |
1.0983 | |
1.1001 | |
1.1202 | |
1.1607 | |
1.1042 | |
1.0555 | |
1.0386 | |
1.0438 | |
1.0714 | |
0.9806 | |
0.9714 | |
0.9676 | |
0.9763 | |
0.9315 | |
0.9005 | |
0.8874 | |
0.8616 | |
0.8695 | |
0.8903 | |
0.9158 | |
0.8789 | |
0.8843 | |
0.9122 | |
0.8700 | |
0.8612 | |
0.8430 | |
0.8263 | |
0.8292 | |
0.8259 | |
0.8157 | |
0.8171 | |
0.8086 | |
0.7997 | |
0.7956 | |
0.8128 | |
0.8176 | |
0.8042 | |
0.7835 | |
0.7771 | |
0.7889 | |
0.7893 | |
0.7889 | |
0.7939 | |
0.7948 | |
0.7742 | |
0.7948 | |
0.7803 | |
0.8133 | |
0.7944 | |
0.7700 | |
0.7607 | |
0.7624 | |
0.7583 | |
0.7574 | |
0.7490 | |
0.7610 | |
0.7539 | |
0.7659 | |
0.7601 | |
0.7587 | |
0.7641 | |
0.7510 | |
0.7219 | |
0.7179 | |
0.7284 | |
0.7306 | |
0.7168 | |
0.7104 | |
0.7175 | |
0.7189 | |
0.7321 | |
0.7322 | |
0.7222 | |
0.7143 | |
0.6998 | |
0.6936 | |
0.6957 | |
0.6900 | |
0.6924 | |
0.6931 | |
0.6847 | |
0.6916 | |
0.6937 | |
0.7019 | |
0.6895 | |
0.6884 | |
0.6931 | |
0.6874 | |
0.6858 | |
0.6704 | |
0.6729 | |
0.6737 | |
0.6836 | |
0.6904 | |
0.6826 | |
0.6837 | |
0.6851 | |
0.6836 | |
0.7039 | |
0.6975 | |
0.6999 | |
0.7038 | |
0.7076 | |
0.7053 | |
0.7230 | |
0.7241 | |
0.7226 | |
0.7065 | |
0.6979 | |
0.6943 | |
0.6800 | |
0.6732 | |
0.6703 | |
0.6750 | |
0.6646 | |
0.6553 | |
0.6588 | |
0.6737 | |
0.6616 | |
0.6414 | |
0.6396 | |
0.6436 | |
0.6507 | |
0.6525 | |
0.6426 | |
0.6395 | |
0.6485 | |
0.6663 | |
0.6694 | |
0.6628 | |
0.6422 | |
0.6411 | |
0.6372 | |
0.6363 | |
0.6467 | |
0.6672 | |
0.6465 | |
0.6637 | |
0.6458 | |
0.6600 | |
0.6482 | |
0.6248 | |
0.6153 | |
0.5963 | |
0.5853 | |
0.5861 | |
0.6002 | |
0.5915 | |
0.5877 | |
0.5995 | |
0.6096 | |
0.5975 | |
0.5901 | |
0.5870 | |
0.5805 | |
0.5760 | |
0.5805 | |
0.5799 | |
0.5841 | |
0.5759 | |
0.5639 | |
0.5558 | |
0.5502 | |
0.5601 | |
0.5572 | |
0.5646 | |
0.5751 | |
0.5754 | |
0.5721 | |
0.5656 | |
0.5666 | |
0.5643 | |
0.5602 | |
0.5590 | |
0.5743 | |
0.5403 | |
0.5362 | |
0.5363 | |
0.5319 | |
0.5438 | |
0.5478 | |
0.5380 | |
0.5273 | |
0.5311 | |
0.5316 | |
0.5479 | |
0.5350 | |
0.5889 | |
0.5792 | |
0.6033 | |
0.5913 | |
0.5975 | |
0.6031 | |
0.5917 | |
0.5866 | |
0.5822 | |
0.5568 | |
0.5497 | |
0.5572 | |
0.5645 | |
0.5587 | |
0.5424 | |
0.5390 | |
0.5371 | |
0.5380 | |
0.5365 | |
0.5424 | |
0.5445 | |
0.5456 | |
0.5395 | |
0.5575 | |
0.5643 | |
0.5749 | |
0.5810 | |
0.5736 | |
0.5786 | |
0.5966 | |
0.5872 | |
0.5703 | |
0.5932 | |
0.5918 | |
0.5620 | |
0.5608 | |
0.5566 | |
0.5689 | |
0.5599 | |
0.5608 | |
0.5525 | |
0.5492 | |
0.5373 | |
0.5198 | |
0.5004 | |
0.5041 | |
0.5116 | |
0.5090 | |
0.4950 | |
0.4740 | |
0.4803 | |
0.4937 | |
0.4809 | |
0.4788 | |
0.4872 | |
0.4827 | |
0.4832 | |
0.4776 | |
0.4929 | |
0.4991 | |
0.4990 | |
0.5236 | |
0.5126 | |
0.5254 | |
0.5341 | |
0.5189 | |
0.5240 | |
0.5371 | |
0.5480 | |
0.5390 | |
0.5367 | |
0.5447 | |
0.5576 | |
0.5691 | |
0.5663 | |
0.5603 | |
0.5516 | |
0.5401 | |
0.5331 | |
0.5161 | |
0.5257 | |
0.5338 | |
0.5349 | |
0.5369 | |
0.5567 | |
0.5458 | |
0.5448 | |
0.5323 | |
0.5447 | |
0.5408 | |
0.5351 | |
0.5360 | |
0.5430 | |
0.5491 | |
0.5574 | |
0.5628 | |
0.5646 | |
0.5710 | |
0.5734 | |
0.5707 | |
0.5639 | |
0.5687 | |
0.5783 | |
0.5951 | |
0.5950 | |
0.6036 | |
0.5931 | |
0.5865 | |
0.5973 | |
0.6069 | |
0.6030 | |
0.6132 | |
0.5902 | |
0.5900 | |
0.5766 | |
0.5761 | |
0.5820 | |
0.5657 | |
0.5662 | |
0.5789 | |
0.5763 | |
0.5780 | |
0.5769 | |
0.6005 | |
0.5995 | |
0.6001 | |
0.6060 | |
0.5920 | |
0.5933 | |
0.5771 | |
0.5711 | |
0.5734 | |
0.5856 | |
0.5949 | |
0.5872 | |
0.5817 | |
0.5777 | |
0.5888 | |
0.5788 | |
0.5806 | |
0.6106 | |
0.5851 | |
0.5746 | |
0.5808 | |
0.5851 | |
0.5814 | |
0.5867 | |
0.5860 | |
0.6009 | |
0.6093 | |
0.6082 | |
0.6385 | |
0.6276 | |
0.6065 | |
0.6049 | |
0.6243 | |
0.6467 | |
0.6239 | |
0.6175 | |
0.6379 | |
0.6301 | |
0.6321 | |
0.6225 | |
0.6507 | |
0.6695 | |
0.6511 | |
0.6559 | |
0.6920 | |
0.7063 | |
0.7065 | |
0.7057 | |
0.7486 | |
0.7405 | |
0.7746 | |
0.8245 | |
0.8099 | |
0.7801 | |
0.7757 | |
0.7544 | |
0.7987 | |
0.7917 | |
0.7817 | |
0.7673 | |
0.7378 | |
0.7442 | |
0.7569 | |
0.7951 | |
0.7933 | |
0.7929 | |
0.8087 | |
0.7914 | |
0.7778 | |
0.7592 | |
0.8772 | |
0.7468 | |
0.7215 | |
0.6761 | |
0.6433 | |
0.6253 | |
0.6384 | |
0.6142 | |
0.6036 | |
0.6018 | |
0.6100 | |
0.6035 | |
0.5643 | |
0.5881 | |
0.5917 | |
0.5976 | |
0.6045 | |
0.6167 | |
0.6260 | |
0.6317 | |
0.6150 | |
0.5961 | |
0.5986 | |
0.5860 | |
0.5989 | |
0.5928 | |
0.5976 | |
0.6070 | |
0.6141 | |
0.6103 | |
0.6286 | |
0.6334 | |
0.6376 | |
0.6273 | |
0.6174 | |
0.6056 | |
0.5976 | |
0.6038 | |
0.5690 | |
0.5534 | |
0.5522 | |
0.5318 | |
0.5385 | |
0.5324 | |
0.5462 | |
0.5326 | |
0.5262 | |
0.5323 | |
0.5331 | |
0.5202 | |
0.5195 | |
0.5146 | |
0.5167 | |
0.5333 | |
0.5262 | |
0.5390 | |
0.5387 | |
0.5539 | |
0.5612 | |
0.5617 | |
0.5603 | |
0.5562 | |
0.5626 | |
0.5564 | |
0.5568 | |
0.5573 | |
0.5332 | |
0.5437 | |
0.5434 | |
0.5521 | |
0.5575 | |
0.5605 | |
0.5674 | |
0.5581 | |
0.5505 | |
0.5475 | |
0.5425 | |
0.5422 | |
0.5514 | |
0.5505 | |
0.5566 | |
0.5583 | |
0.5675 | |
0.5630 | |
0.5802 | |
0.5732 | |
0.5838 | |
0.5564 | |
0.5591 | |
0.5645 | |
0.5634 | |
0.5685 | |
0.5544 | |
0.5655 | |
0.5665 | |
0.5451 | |
0.5456 | |
0.5464 | |
0.5528 | |
0.5580 | |
0.5564 | |
0.5670 | |
0.5665 | |
0.5769 | |
0.5839 | |
0.5984 | |
0.5861 | |
0.6109 | |
0.5910 | |
0.5864 | |
0.5734 | |
0.5746 | |
0.5582 | |
0.5597 | |
0.5428 | |
0.5314 | |
0.5326 | |
0.5378 | |
0.5513 | |
0.5646 | |
0.5530 | |
0.5557 | |
0.5768 | |
0.5398 | |
0.5267 | |
0.5179 | |
0.5106 | |
0.5121 | |
0.4896 | |
0.4740 | |
0.4794 | |
0.4685 | |
0.4786 | |
0.4799 | |
0.4794 | |
0.4889 | |
0.4877 | |
0.4888 | |
0.4852 | |
0.4807 | |
0.4735 | |
0.4809 | |
0.4764 | |
0.4795 | |
0.4663 | |
0.4722 | |
0.4760 | |
0.5233 | |
0.4989 | |
0.4994 | |
0.4946 | |
0.5003 | |
0.5094 | |
0.5188 | |
0.5285 | |
0.5278 | |
0.5246 | |
0.5179 | |
0.5101 | |
0.5085 | |
0.5018 | |
0.4986 | |
0.5027 | |
0.4994 | |
0.4885 | |
0.5050 | |
0.5064 | |
0.5027 | |
0.5047 | |
0.5103 | |
0.5207 | |
0.5187 | |
0.5287 | |
0.5338 | |
0.5193 | |
0.5239 | |
0.5361 | |
0.5268 | |
0.5155 | |
0.5112 | |
0.4983 | |
0.4778 | |
0.4755 | |
0.4739 | |
0.4892 | |
0.4804 | |
0.4866 | |
0.4906 | |
0.4787 | |
0.4660 | |
0.4585 | |
0.4531 | |
0.4830 | |
0.4911 | |
0.5040 | |
0.4858 | |
0.4831 | |
0.4917 | |
0.4885 | |
0.4597 | |
0.4584 | |
0.4652 | |
0.4675 | |
0.4668 | |
0.4728 | |
0.4892 | |
0.4931 | |
0.5032 | |
0.4979 | |
0.5045 | |
0.5182 | |
0.5329 | |
0.5263 | |
0.5217 | |
0.5282 | |
0.5327 | |
0.5407 | |
0.5456 | |
0.5644 | |
0.5532 | |
0.5185 | |
0.5313 | |
0.5293 | |
0.5002 | |
0.5209 | |
0.5226 | |
0.5239 | |
0.5388 | |
0.5583 | |
0.5521 | |
0.5511 | |
0.5676 | |
0.5733 | |
0.6009 | |
0.5918 | |
0.5726 | |
0.5492 | |
0.5361 | |
0.5432 |