Günlük oranları Tarihi MVR /IDR beri Perşembe, 25 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 1 113.4428 Endonezya rupiahı
üzerinde asgari
1 Maldiv rufiyaası = 600.6138 Endonezya rupiahı
Fiyat tarihinin IDR / MVR
Date | MVR/IDR |
| 1 038.3284 |
| 1 051.2024 |
| 1 050.3324 |
| 1 041.2431 |
| 1 030.0858 |
| 1 031.4687 |
| 1 023.8434 |
| 1 022.0889 |
| 1 008.2278 |
| 1 024.2710 |
| 1 016.0390 |
| 1 015.8005 |
| 1 015.3192 |
| 1 024.3692 |
| 1 028.2649 |
| 1 017.0777 |
| 1 010.1986 |
| 1 006.2998 |
| 999.3528 |
| 1 007.6622 |
| 1 003.3587 |
| 1 018.4995 |
| 1 008.1159 |
| 1 010.0988 |
| 996.0555 |
| 1 028.3710 |
| 1 012.7676 |
| 1 030.5007 |
| 1 032.7455 |
| 1 020.9238 |
| 1 020.0231 |
| 1 012.5072 |
| 997.5311 |
| 998.5065 |
| 993.1090 |
| 989.2768 |
| 991.0144 |
| 999.6528 |
| 1 000.2568 |
| 992.7764 |
| 984.3957 |
| 979.0717 |
| 972.7536 |
| 987.7074 |
| 978.7197 |
| 984.0342 |
| 977.7982 |
| 968.5564 |
| 967.1237 |
| 978.4148 |
| 970.2253 |
| 964.2078 |
| 961.5175 |
| 956.1572 |
| 973.2341 |
| 967.9324 |
| 1 002.9730 |
| 1 000.2682 |
| 990.6297 |
| 987.4698 |
| 992.1879 |
| 990.3548 |
| 976.7244 |
| 977.6355 |
| 982.1798 |
| 1 012.1790 |
| 1 009.9986 |
| 1 014.4822 |
| 1 010.8792 |
| 1 021.3688 |
| 1 015.8419 |
| 1 024.1888 |
| 1 022.1298 |
| 1 009.2939 |
| 1 016.5298 |
| 1 013.2115 |
| 1 013.1895 |
| 1 000.6503 |
| 991.6357 |
| 988.2774 |
| 983.2133 |
| 969.9549 |
| 958.7351 |
| 967.5742 |
| 969.8504 |
| 971.3932 |
| 963.0199 |
| 965.6553 |
| 961.3696 |
| 976.1686 |
| 974.0821 |
| 967.8202 |
| 974.9405 |
| 964.6739 |
| 962.8395 |
| 964.6512 |
| 935.3949 |
| 941.3115 |
| 948.7203 |
| 948.0537 |
| 941.8945 |
| 940.2367 |
| 933.7526 |
| 927.6777 |
| 928.8984 |
| 932.5193 |
| 931.4722 |
| 929.1131 |
| 925.7892 |
| 931.1033 |
| 928.1186 |
| 928.8474 |
| 927.5844 |
| 924.3346 |
| 924.5086 |
| 919.4071 |
| 931.3104 |
| 930.1772 |
| 934.1899 |
| 930.8858 |
| 923.1004 |
| 918.1528 |
| 922.5725 |
| 924.0568 |
| 916.5566 |
| 913.9162 |
| 920.7003 |
| 923.4789 |
| 921.8446 |
| 925.0163 |
| 922.2415 |
| 921.2512 |
| 927.3393 |
| 934.7303 |
| 929.3709 |
| 931.5831 |
| 931.5076 |
| 940.4011 |
| 946.7683 |
| 940.3133 |
| 939.9822 |
| 939.9426 |
| 931.1953 |
| 921.2902 |
| 922.1180 |
| 922.1717 |
| 929.7649 |
| 928.4486 |
| 916.0515 |
| 938.0544 |
| 933.9920 |
| 939.0110 |
| 945.8183 |
| 936.3895 |
| 935.1006 |
| 932.9868 |
| 932.4096 |
| 932.0289 |
| 925.3948 |
| 916.3450 |
| 902.8386 |
| 907.4438 |
| 910.7639 |
| 910.2834 |
| 912.6339 |
| 917.2345 |
| 909.4602 |
| 916.8813 |
| 917.2760 |
| 914.5287 |
| 912.9061 |
| 915.3439 |
| 920.9925 |
| 913.8535 |
| 926.2951 |
| 948.8839 |
| 950.6872 |
| 954.8705 |
| 952.6085 |
| 959.6523 |
| 965.5433 |
| 954.5535 |
| 965.1976 |
| 956.5585 |
| 947.7942 |
| 955.1617 |
| 956.5165 |
| 950.2140 |
| 946.3101 |
| 940.5407 |
| 958.4424 |
| 933.7684 |
| 927.7159 |
| 920.3185 |
| 929.4207 |
| 904.8262 |
| 910.9867 |
| 941.7550 |
| 972.0063 |
| 964.5659 |
| 974.5206 |
| 974.0462 |
| 991.3061 |
| 998.7211 |
| 1 020.9550 |
| 1 061.9066 |
| 1 040.2636 |
| 1 102.4348 |
| 984.8309 |
| 910.4713 |
| 918.0682 |
| 898.9035 |
| 883.6643 |
| 886.6083 |
| 888.9110 |
| 855.4957 |
| 881.0448 |
| 884.8457 |
| 899.2975 |
| 901.8734 |
| 906.5198 |
| 907.1306 |
| 906.7401 |
| 917.4459 |
| 913.5253 |
| 913.1014 |
| 906.2221 |
| 909.5210 |
| 907.7099 |
| 913.6116 |
| 917.9806 |
| 916.5079 |
| 923.6411 |
| 913.8799 |
| 911.7664 |
| 911.1071 |
| 924.0433 |
| 923.7815 |
| 925.2517 |
| 919.2211 |
| 918.5911 |
| 907.4465 |
| 902.5926 |
| 906.2590 |
| 913.4655 |
| 911.2577 |
| 918.1860 |
| 927.0659 |
| 922.1369 |
| 918.7074 |
| 929.8650 |
| 938.6615 |
| 929.8800 |
| 927.8775 |
| 921.3363 |
| 911.4370 |
| 912.3604 |
| 918.9610 |
| 921.0481 |
| 917.6701 |
| 922.8516 |
| 921.9833 |
| 913.8495 |
| 907.3461 |
| 914.5424 |
| 908.2609 |
| 901.8071 |
| 907.1550 |
| 917.5250 |
| 914.1712 |
| 911.9723 |
| 932.1791 |
| 940.6285 |
| 942.9830 |
| 944.9940 |
| 924.2078 |
| 937.6007 |
| 944.4727 |
| 958.9412 |
| 967.5554 |
| 987.7918 |
| 985.6265 |
| 984.4936 |
| 994.9890 |
| 946.3185 |
| 935.7806 |
| 935.7906 |
| 931.9508 |
| 931.5382 |
| 927.1965 |
| 927.8911 |
| 930.8653 |
| 928.6849 |
| 926.7122 |
| 929.9153 |
| 925.6041 |
| 923.3364 |
| 923.5602 |
| 913.8100 |
| 905.2479 |
| 899.0119 |
| 894.4043 |
| 904.2557 |
| 913.8840 |
| 901.2626 |
| 901.5837 |
| 897.6514 |
| 897.9593 |
| 894.1599 |
| 894.0465 |
| 893.1002 |
| 890.1116 |
| 890.7473 |
| 890.7726 |
| 888.3360 |
| 882.3622 |
| 876.7826 |
| 882.5334 |
| 876.5188 |
| 866.6957 |
| 869.3874 |
| 869.6821 |
| 872.8118 |
| 880.7260 |
| 880.1245 |
| 880.8865 |
| 879.0958 |
| 878.0524 |
| 880.2201 |
| 879.4268 |
| 879.4114 |
| 878.1603 |
| 880.1496 |
| 878.3890 |
| 875.2469 |
| 876.1904 |
| 877.7021 |
| 864.9848 |
| 857.5773 |
| 855.6799 |
| 864.3033 |
| 860.6314 |
| 861.5000 |
| 862.4909 |
| 864.3120 |
| 861.2839 |
| 860.4599 |
| 861.3142 |
| 864.1661 |
| 860.2990 |
| 858.0620 |
| 857.4530 |
| 852.1199 |
| 851.8911 |
| 853.3752 |
| 855.8292 |
| 861.3569 |
| 854.9412 |
| 862.0996 |
| 867.7265 |
| 862.3321 |
| 859.8057 |
| 863.8078 |
| 857.4481 |
| 864.5356 |
| 864.6594 |
| 859.2233 |
| 871.9580 |
| 869.1131 |
| 868.3436 |
| 866.1017 |
| 874.3888 |
| 868.7009 |
| 874.1538 |
| 861.0840 |
| 887.5000 |
| 881.6760 |
| 881.5540 |
| 866.0758 |
| 889.8711 |
| 889.7643 |
| 888.9372 |
| 884.8242 |
| 865.7280 |
| 858.3083 |
| 855.9927 |
| 848.2290 |
| 856.1352 |
| 857.0757 |
| 859.2375 |
| 860.4434 |
| 861.6872 |
| 873.6277 |
| 876.3593 |
| 875.0292 |
| 862.6251 |
| 860.3774 |
| 857.0592 |
| 867.3678 |
| 858.9867 |
| 905.7432 |
| 910.1756 |
| 872.7234 |
| 918.8900 |
| 918.3498 |
| 920.4647 |
| 941.4942 |
| 925.1077 |
| 919.6390 |
| 921.4142 |
| 911.5091 |
| 911.5837 |
| 908.7013 |
| 903.6814 |
| 910.1040 |
| 912.6481 |
| 903.7614 |
| 899.4220 |
| 905.7981 |
| 915.5885 |
| 919.7471 |
| 932.5274 |
| 939.3700 |
| 950.8187 |
| 942.5129 |
| 961.9929 |
| 947.4649 |
| 940.3189 |
| 926.9096 |
| 966.4796 |
| 949.7644 |
| 938.4752 |
| 936.0116 |
| 946.0132 |
| 931.6637 |
| 896.2415 |
| 894.3259 |
| 885.8269 |
| 878.4732 |
| 877.0718 |
| 954.4078 |
| 955.0117 |
| 945.0286 |
| 935.0082 |
| 931.4833 |
| 920.6307 |
| 913.1545 |
| 903.5987 |
| 883.8009 |
| 882.7088 |
| 879.8885 |
| 879.2820 |
| 871.4876 |
| 871.1638 |
| 871.9568 |
| 873.8161 |
| 874.6234 |
| 874.5597 |
| 868.2581 |
| 866.1660 |
| 859.6870 |
| 861.3008 |
| 850.0000 |
| 850.7566 |
| 844.6432 |
| 852.3576 |
| 850.2927 |
| 858.3929 |
| 850.1316 |
| 867.0911 |
| 859.7856 |
| 850.6151 |
| 839.6747 |
| 834.2398 |
| 832.5081 |
| 833.2050 |
| 817.3706 |
| 827.1739 |
| 824.8484 |
| 823.4904 |
| 812.6647 |
| 814.9908 |
| 830.4598 |
| 808.0039 |
| 802.1444 |
| 795.1382 |
| 799.3615 |
| 789.7788 |
| 786.4087 |
| 789.3897 |
| 783.6699 |
| 795.6686 |
| 793.7172 |
| 788.8537 |
| 778.1265 |
| 775.0943 |
| 762.9909 |
| 761.3736 |
| 760.4617 |
| 759.3908 |
| 760.6607 |
| 764.7235 |
| 752.6872 |
| 754.3342 |
| 756.0166 |
| 766.9188 |
| 774.0057 |
| 778.0219 |
| 764.5048 |
| 765.1011 |
| 756.3545 |
| 750.3266 |
| 738.8091 |
| 750.3807 |
| 748.3844 |
| 751.1055 |
| 743.2266 |
| 743.3582 |
| 735.6068 |
| 734.3485 |
| 739.6930 |
| 735.3915 |
| 741.1610 |
| 752.9912 |
| 759.6541 |
| 767.3868 |
| 788.1895 |
| 790.7002 |
| 792.0909 |
| 788.9191 |
| 776.9902 |
| 791.6559 |
| 792.4255 |
| 793.2208 |
| 785.2339 |
| 777.2793 |
| 764.5756 |
| 757.7151 |
| 755.9426 |
| 748.5037 |
| 738.9101 |
| 714.6541 |
| 728.3730 |
| 718.9974 |
| 738.6934 |
| 746.0777 |
| 745.2957 |
| 741.3197 |
| 728.7337 |
| 718.3210 |
| 711.8396 |
| 686.1445 |
| 671.1886 |
| 668.2518 |
| 668.3597 |
| 652.6572 |
| 651.7640 |
| 652.3476 |
| 647.3531 |
| 650.3374 |
| 644.9602 |
| 642.7394 |
| 639.4606 |
| 637.4858 |
| 638.5478 |
| 635.7996 |
| 634.3209 |
| 629.6956 |
| 631.0705 |
| 632.7792 |
| 634.0439 |
| 629.5859 |
| 635.8340 |
| 632.2704 |
| 627.4021 |
| 627.5872 |
| 631.6576 |
| 630.7669 |
| 627.4330 |
| 626.9298 |
| 629.2113 |
| 624.8400 |
| 625.1577 |
| 626.9704 |
| 626.5173 |
| 628.9078 |
| 627.2452 |
| 626.8178 |
| 625.1290 |
| 624.8672 |
| 622.2762 |
| 624.0675 |
| 624.9854 |
| 623.1041 |
| 623.6739 |
| 614.3355 |
| 624.1687 |
| 621.3166 |
| 619.9539 |
| 615.6480 |
| 621.5740 |
| 618.2024 |
| 619.4669 |
| 615.5800 |
| 616.2658 |
| 615.2069 |
| 613.4028 |
| 615.1810 |
| 616.0056 |
| 668.9781 |
| 665.4574 |
| 672.7373 |
| 668.0221 |
| 670.2356 |
| 670.2522 |
| 668.7216 |
| 661.5443 |
| 657.7608 |
| 654.6728 |
| 651.6472 |
| 652.4648 |
| 651.2910 |
| 649.6070 |
| 650.3906 |
| 651.3154 |
| 648.0493 |
| 650.6184 |
| 648.1265 |
| 648.4581 |
| 638.4673 |
| 639.0887 |
| 639.4152 |
| 640.4537 |
| 636.3309 |
| 652.5444 |
| 651.0701 |
| 643.6115 |
| 642.2267 |
| 645.2230 |
| 643.7235 |
| 641.5923 |
| 650.1899 |
| 641.6461 |
| 634.9393 |
| 634.7971 |
| 628.6801 |
| 626.0529 |
| 625.3747 |
| 630.5704 |
| 633.0845 |
| 641.7914 |
| 636.8959 |
| 613.4158 |
| 606.3150 |
| 607.2656 |
| 607.6455 |
| 606.2194 |
| 608.0368 |
| 600.6138 |
| 604.4302 |
| 609.0915 |
| 607.4285 |
| 605.4456 |
| 614.8315 |
| 612.6499 |
| 607.8613 |
| 604.4066 |
| 608.3309 |
| 615.2481 |
| 612.4918 |
| 666.7699 |
| 667.3228 |
| 673.8115 |
| 678.0034 |
| 675.1195 |
| 677.9907 |
| 680.4725 |
| 681.9135 |
| 684.6046 |
| 685.9774 |
| 689.2872 |
| 691.5215 |
| 696.6253 |
| 698.0015 |
| 706.6623 |
| 707.9751 |
| 709.5497 |
| 710.4888 |
| 700.1240 |
| 705.2586 |
| 705.8309 |
| 704.3536 |
| 704.7053 |
| 704.9230 |
| 697.7164 |
| 701.1010 |
| 696.1574 |
| 697.0302 |
| 695.7775 |
| 698.0083 |
| 697.3859 |
| 697.8982 |
| 695.7742 |
| 700.4322 |
| 699.3831 |
| 701.0968 |
| 704.3540 |
| 702.0000 |
| 702.1941 |
| 697.6622 |
| 698.4963 |
| 705.0451 |
| 708.5015 |
| 706.4594 |
| 708.4418 |
| 705.0810 |
| 705.4503 |
| 712.1911 |
| 727.5350 |
| 714.4180 |
| 723.3455 |
| 713.9424 |
| 709.4201 |
| 704.8990 |
| 703.6825 |
| 706.2004 |
| 704.4958 |
| 707.3441 |
| 710.0971 |
| 712.5542 |
| 716.2927 |
| 717.4507 |
| 723.2265 |
| 725.5541 |
| 730.3881 |
| 735.3504 |
| 733.1657 |
| 731.0274 |
| 720.2403 |
| 715.4427 |
| 733.8602 |
| 738.0964 |
| 743.0021 |
| 739.0518 |
| 740.7966 |
| 739.2670 |
| 738.8255 |
| 733.0429 |
| 733.9086 |
| 746.2979 |
| 742.4429 |
| 735.0018 |
| 740.3148 |
| 745.5325 |
| 760.0761 |
| 758.0036 |
| 776.6723 |
| 786.7880 |
| 788.0730 |
| 781.5850 |
| 785.4911 |
| 775.2449 |
| 773.9212 |
| 779.1732 |
| 784.6541 |
| 801.3399 |
| 800.7889 |
| 800.6582 |
| 816.4403 |
| 793.3870 |
| 785.7983 |
| 798.7716 |
| 799.0201 |
| 809.5244 |
| 810.6344 |
| 821.5848 |
| 846.4079 |
| 839.3075 |
| 873.5924 |
| 883.0268 |
| 901.5492 |
| 903.2462 |
| 932.8889 |
| 939.0291 |
| 943.5010 |
| 931.5023 |
| 930.5589 |
| 919.4923 |
| 919.0173 |
| 883.4938 |
| 866.8191 |
| 872.1384 |
| 865.0190 |
| 865.3570 |
| 879.4683 |
| 872.8486 |
| 909.7274 |
| 964.7496 |
| 976.4802 |
| 929.9603 |
| 861.8829 |
| 861.5467 |
| 853.8964 |
| 768.3378 |
| 765.4595 |
| 755.8859 |
| 741.3914 |
| 725.1787 |
| 738.1144 |
| 729.1238 |
| 715.9027 |
| 715.9040 |
| 717.6642 |
| 716.7807 |
| 710.1358 |
| 711.8424 |
| 715.5767 |
| 715.6865 |
| 718.8621 |
| 720.2863 |
| 724.3257 |
| 728.6197 |
| 729.5067 |
| 728.0330 |
| 730.5311 |
| 724.7350 |
| 722.7680 |
| 719.5717 |
| 721.0672 |
| 717.6517 |
| 718.0830 |
| 717.9531 |
| 735.4002 |
| 751.6596 |
| 738.3296 |
| 733.2061 |
| 713.2536 |
| 714.4251 |
| 732.3742 |
| 726.2763 |
| 721.0345 |
| 732.3940 |
| 749.7547 |
| 737.0871 |
| 739.3091 |
| 734.7418 |
| 736.0621 |
| 732.0120 |
| 725.7482 |
| 731.2232 |
| 732.8696 |
| 729.4979 |
| 716.7707 |
| 716.1843 |
| 710.7422 |
| 714.7173 |
| 708.6943 |
| 709.2763 |
| 710.1567 |
| 713.8524 |
| 734.3062 |
| 735.6323 |
| 734.1089 |
| 733.8660 |
| 735.9191 |
| 729.9482 |
| 727.4529 |
| 720.4927 |
| 709.1460 |
| 707.5351 |
| 705.7974 |
| 705.3841 |
| 706.9524 |
| 699.0397 |
| 709.2974 |
| 687.0051 |
| 685.1257 |
| 684.3403 |
| 686.9513 |
| 693.4461 |
| 709.7638 |
| 710.1446 |
| 710.3201 |
| 710.5809 |
| 711.0530 |
| 710.8264 |
| 719.7150 |
| 716.3584 |
| 722.8485 |
| 708.8570 |
| 707.6328 |
| 705.8508 |
| 708.7085 |
| 711.8025 |
| 709.8978 |
| 711.6352 |
| 705.6465 |
| 706.4184 |
| 709.7016 |
| 709.9957 |
| 710.0270 |
| 715.3177 |
| 714.8223 |
| 715.5231 |
| 712.3677 |
| 712.9994 |
| 711.1732 |
| 716.1959 |
| 716.2251 |
| 721.5496 |
| 718.5442 |
| 722.6914 |
| 713.6575 |
| 712.8113 |
| 709.7319 |
| 712.6970 |
| 709.2913 |
| 710.7294 |
| 709.0046 |
| 710.4675 |
| 717.9343 |
| 725.4178 |
| 706.2318 |
| 715.3209 |
| 735.0436 |
| 732.1409 |
| 736.7862 |
| 724.5930 |
| 720.9354 |
| 728.9231 |
| 712.5191 |
| 682.1840 |
| 686.6751 |
| 690.6370 |
| 702.9915 |
| 700.7047 |
| 705.4658 |
| 707.5364 |
| 713.5712 |
| 722.5448 |
| 717.3657 |
| 721.9565 |
| 721.7274 |
| 721.9611 |
| 719.4173 |
| 733.1578 |
| 738.5459 |
| 737.7083 |
| 739.1352 |
| 768.0636 |
| 772.5175 |
| 770.8190 |
| 761.1505 |
| 778.9047 |
| 784.4680 |
| 783.3010 |
| 782.1656 |
| 787.3247 |
| 789.9597 |
| 784.7695 |
| 789.6678 |
| 789.0800 |
| 804.8685 |
| 798.7122 |
| 792.0105 |
| 789.0808 |
| 802.8138 |
| 836.0259 |
| 781.4850 |
| 772.1673 |
| 763.9449 |
| 764.6468 |
| 766.5798 |
| 765.3119 |
| 761.6444 |
| 769.5102 |
| 755.8116 |
| 752.7882 |
| 751.9980 |
| 749.8568 |
| 733.3863 |
| 732.3904 |
| 732.4888 |
| 733.1633 |
| 736.0562 |
| 766.5229 |
| 756.6836 |
| 733.4903 |
| 741.9204 |
| 736.0508 |
| 735.4561 |
| 727.0596 |
| 724.2712 |
| 719.9595 |
| 750.9564 |
| 749.3740 |
| 747.2899 |
| 744.9164 |
| 742.9054 |
| 742.6963 |
| 751.4977 |
| 755.0439 |
| 751.9501 |
| 753.1786 |
| 751.8107 |
| 738.1849 |
| 735.2748 |
| 734.6093 |
| 733.8671 |
| 731.2906 |
| 739.7378 |
| 738.7857 |
| 741.1646 |
| 739.5918 |
| 739.7523 |
| 746.3470 |
| 736.8104 |
| 749.7658 |
| 751.3979 |
| 754.9867 |
| 784.2964 |
| 785.1214 |
| 778.3303 |
| 775.2447 |
| 775.1863 |
| 764.0252 |
| 764.3574 |
| 775.8824 |
| 793.3395 |
| 791.8368 |
| 791.2720 |
| 783.9326 |
| 783.8064 |
| 774.3238 |
| 767.2207 |
| 764.7561 |
| 731.6362 |
| 728.7872 |
| 727.3068 |
| 720.9775 |
| 726.2087 |
| 726.4596 |