Sejarah kurs harian MVR /IDR sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 1 113.4428 Rupiah
minimum pada
1 Rufiyaa Maladewa = 600.6138 Rupiah
Date | MVR/IDR |
---|---|
1 038.3284 | |
1 051.2024 | |
1 050.3324 | |
1 041.2431 | |
1 030.0858 | |
1 031.4687 | |
1 023.8434 | |
1 022.0889 | |
1 008.2278 | |
1 024.2710 | |
1 016.0390 | |
1 015.8005 | |
1 015.3192 | |
1 024.3692 | |
1 028.2649 | |
1 017.0777 | |
1 010.1986 | |
1 006.2998 | |
999.3528 | |
1 007.6622 | |
1 003.3587 | |
1 018.4995 | |
1 008.1159 | |
1 010.0988 | |
996.0555 | |
1 028.3710 | |
1 012.7676 | |
1 030.5007 | |
1 032.7455 | |
1 020.9238 | |
1 020.0231 | |
1 012.5072 | |
997.5311 | |
998.5065 | |
993.1090 | |
989.2768 | |
991.0144 | |
999.6528 | |
1 000.2568 | |
992.7764 | |
984.3957 | |
979.0717 | |
972.7536 | |
987.7074 | |
978.7197 | |
984.0342 | |
977.7982 | |
968.5564 | |
967.1237 | |
978.4148 | |
970.2253 | |
964.2078 | |
961.5175 | |
956.1572 | |
973.2341 | |
967.9324 | |
1 002.9730 | |
1 000.2682 | |
990.6297 | |
987.4698 | |
992.1879 | |
990.3548 | |
976.7244 | |
977.6355 | |
982.1798 | |
1 012.1790 | |
1 009.9986 | |
1 014.4822 | |
1 010.8792 | |
1 021.3688 | |
1 015.8419 | |
1 024.1888 | |
1 022.1298 | |
1 009.2939 | |
1 016.5298 | |
1 013.2115 | |
1 013.1895 | |
1 000.6503 | |
991.6357 | |
988.2774 | |
983.2133 | |
969.9549 | |
958.7351 | |
967.5742 | |
969.8504 | |
971.3932 | |
963.0199 | |
965.6553 | |
961.3696 | |
976.1686 | |
974.0821 | |
967.8202 | |
974.9405 | |
964.6739 | |
962.8395 | |
964.6512 | |
935.3949 | |
941.3115 | |
948.7203 | |
948.0537 | |
941.8945 | |
940.2367 | |
933.7526 | |
927.6777 | |
928.8984 | |
932.5193 | |
931.4722 | |
929.1131 | |
925.7892 | |
931.1033 | |
928.1186 | |
928.8474 | |
927.5844 | |
924.3346 | |
924.5086 | |
919.4071 | |
931.3104 | |
930.1772 | |
934.1899 | |
930.8858 | |
923.1004 | |
918.1528 | |
922.5725 | |
924.0568 | |
916.5566 | |
913.9162 | |
920.7003 | |
923.4789 | |
921.8446 | |
925.0163 | |
922.2415 | |
921.2512 | |
927.3393 | |
934.7303 | |
929.3709 | |
931.5831 | |
931.5076 | |
940.4011 | |
946.7683 | |
940.3133 | |
939.9822 | |
939.9426 | |
931.1953 | |
921.2902 | |
922.1180 | |
922.1717 | |
929.7649 | |
928.4486 | |
916.0515 | |
938.0544 | |
933.9920 | |
939.0110 | |
945.8183 | |
936.3895 | |
935.1006 | |
932.9868 | |
932.4096 | |
932.0289 | |
925.3948 | |
916.3450 | |
902.8386 | |
907.4438 | |
910.7639 | |
910.2834 | |
912.6339 | |
917.2345 | |
909.4602 | |
916.8813 | |
917.2760 | |
914.5287 | |
912.9061 | |
915.3439 | |
920.9925 | |
913.8535 | |
926.2951 | |
948.8839 | |
950.6872 | |
954.8705 | |
952.6085 | |
959.6523 | |
965.5433 | |
954.5535 | |
965.1976 | |
956.5585 | |
947.7942 | |
955.1617 | |
956.5165 | |
950.2140 | |
946.3101 | |
940.5407 | |
958.4424 | |
933.7684 | |
927.7159 | |
920.3185 | |
929.4207 | |
904.8262 | |
910.9867 | |
941.7550 | |
972.0063 | |
964.5659 | |
974.5206 | |
974.0462 | |
991.3061 | |
998.7211 | |
1 020.9550 | |
1 061.9066 | |
1 040.2636 | |
1 102.4348 | |
984.8309 | |
910.4713 | |
918.0682 | |
898.9035 | |
883.6643 | |
886.6083 | |
888.9110 | |
855.4957 | |
881.0448 | |
884.8457 | |
899.2975 | |
901.8734 | |
906.5198 | |
907.1306 | |
906.7401 | |
917.4459 | |
913.5253 | |
913.1014 | |
906.2221 | |
909.5210 | |
907.7099 | |
913.6116 | |
917.9806 | |
916.5079 | |
923.6411 | |
913.8799 | |
911.7664 | |
911.1071 | |
924.0433 | |
923.7815 | |
925.2517 | |
919.2211 | |
918.5911 | |
907.4465 | |
902.5926 | |
906.2590 | |
913.4655 | |
911.2577 | |
918.1860 | |
927.0659 | |
922.1369 | |
918.7074 | |
929.8650 | |
938.6615 | |
929.8800 | |
927.8775 | |
921.3363 | |
911.4370 | |
912.3604 | |
918.9610 | |
921.0481 | |
917.6701 | |
922.8516 | |
921.9833 | |
913.8495 | |
907.3461 | |
914.5424 | |
908.2609 | |
901.8071 | |
907.1550 | |
917.5250 | |
914.1712 | |
911.9723 | |
932.1791 | |
940.6285 | |
942.9830 | |
944.9940 | |
924.2078 | |
937.6007 | |
944.4727 | |
958.9412 | |
967.5554 | |
987.7918 | |
985.6265 | |
984.4936 | |
994.9890 | |
946.3185 | |
935.7806 | |
935.7906 | |
931.9508 | |
931.5382 | |
927.1965 | |
927.8911 | |
930.8653 | |
928.6849 | |
926.7122 | |
929.9153 | |
925.6041 | |
923.3364 | |
923.5602 | |
913.8100 | |
905.2479 | |
899.0119 | |
894.4043 | |
904.2557 | |
913.8840 | |
901.2626 | |
901.5837 | |
897.6514 | |
897.9593 | |
894.1599 | |
894.0465 | |
893.1002 | |
890.1116 | |
890.7473 | |
890.7726 | |
888.3360 | |
882.3622 | |
876.7826 | |
882.5334 | |
876.5188 | |
866.6957 | |
869.3874 | |
869.6821 | |
872.8118 | |
880.7260 | |
880.1245 | |
880.8865 | |
879.0958 | |
878.0524 | |
880.2201 | |
879.4268 | |
879.4114 | |
878.1603 | |
880.1496 | |
878.3890 | |
875.2469 | |
876.1904 | |
877.7021 | |
864.9848 | |
857.5773 | |
855.6799 | |
864.3033 | |
860.6314 | |
861.5000 | |
862.4909 | |
864.3120 | |
861.2839 | |
860.4599 | |
861.3142 | |
864.1661 | |
860.2990 | |
858.0620 | |
857.4530 | |
852.1199 | |
851.8911 | |
853.3752 | |
855.8292 | |
861.3569 | |
854.9412 | |
862.0996 | |
867.7265 | |
862.3321 | |
859.8057 | |
863.8078 | |
857.4481 | |
864.5356 | |
864.6594 | |
859.2233 | |
871.9580 | |
869.1131 | |
868.3436 | |
866.1017 | |
874.3888 | |
868.7009 | |
874.1538 | |
861.0840 | |
887.5000 | |
881.6760 | |
881.5540 | |
866.0758 | |
889.8711 | |
889.7643 | |
888.9372 | |
884.8242 | |
865.7280 | |
858.3083 | |
855.9927 | |
848.2290 | |
856.1352 | |
857.0757 | |
859.2375 | |
860.4434 | |
861.6872 | |
873.6277 | |
876.3593 | |
875.0292 | |
862.6251 | |
860.3774 | |
857.0592 | |
867.3678 | |
858.9867 | |
905.7432 | |
910.1756 | |
872.7234 | |
918.8900 | |
918.3498 | |
920.4647 | |
941.4942 | |
925.1077 | |
919.6390 | |
921.4142 | |
911.5091 | |
911.5837 | |
908.7013 | |
903.6814 | |
910.1040 | |
912.6481 | |
903.7614 | |
899.4220 | |
905.7981 | |
915.5885 | |
919.7471 | |
932.5274 | |
939.3700 | |
950.8187 | |
942.5129 | |
961.9929 | |
947.4649 | |
940.3189 | |
926.9096 | |
966.4796 | |
949.7644 | |
938.4752 | |
936.0116 | |
946.0132 | |
931.6637 | |
896.2415 | |
894.3259 | |
885.8269 | |
878.4732 | |
877.0718 | |
954.4078 | |
955.0117 | |
945.0286 | |
935.0082 | |
931.4833 | |
920.6307 | |
913.1545 | |
903.5987 | |
883.8009 | |
882.7088 | |
879.8885 | |
879.2820 | |
871.4876 | |
871.1638 | |
871.9568 | |
873.8161 | |
874.6234 | |
874.5597 | |
868.2581 | |
866.1660 | |
859.6870 | |
861.3008 | |
850.0000 | |
850.7566 | |
844.6432 | |
852.3576 | |
850.2927 | |
858.3929 | |
850.1316 | |
867.0911 | |
859.7856 | |
850.6151 | |
839.6747 | |
834.2398 | |
832.5081 | |
833.2050 | |
817.3706 | |
827.1739 | |
824.8484 | |
823.4904 | |
812.6647 | |
814.9908 | |
830.4598 | |
808.0039 | |
802.1444 | |
795.1382 | |
799.3615 | |
789.7788 | |
786.4087 | |
789.3897 | |
783.6699 | |
795.6686 | |
793.7172 | |
788.8537 | |
778.1265 | |
775.0943 | |
762.9909 | |
761.3736 | |
760.4617 | |
759.3908 | |
760.6607 | |
764.7235 | |
752.6872 | |
754.3342 | |
756.0166 | |
766.9188 | |
774.0057 | |
778.0219 | |
764.5048 | |
765.1011 | |
756.3545 | |
750.3266 | |
738.8091 | |
750.3807 | |
748.3844 | |
751.1055 | |
743.2266 | |
743.3582 | |
735.6068 | |
734.3485 | |
739.6930 | |
735.3915 | |
741.1610 | |
752.9912 | |
759.6541 | |
767.3868 | |
788.1895 | |
790.7002 | |
792.0909 | |
788.9191 | |
776.9902 | |
791.6559 | |
792.4255 | |
793.2208 | |
785.2339 | |
777.2793 | |
764.5756 | |
757.7151 | |
755.9426 | |
748.5037 | |
738.9101 | |
714.6541 | |
728.3730 | |
718.9974 | |
738.6934 | |
746.0777 | |
745.2957 | |
741.3197 | |
728.7337 | |
718.3210 | |
711.8396 | |
686.1445 | |
671.1886 | |
668.2518 | |
668.3597 | |
652.6572 | |
651.7640 | |
652.3476 | |
647.3531 | |
650.3374 | |
644.9602 | |
642.7394 | |
639.4606 | |
637.4858 | |
638.5478 | |
635.7996 | |
634.3209 | |
629.6956 | |
631.0705 | |
632.7792 | |
634.0439 | |
629.5859 | |
635.8340 | |
632.2704 | |
627.4021 | |
627.5872 | |
631.6576 | |
630.7669 | |
627.4330 | |
626.9298 | |
629.2113 | |
624.8400 | |
625.1577 | |
626.9704 | |
626.5173 | |
628.9078 | |
627.2452 | |
626.8178 | |
625.1290 | |
624.8672 | |
622.2762 | |
624.0675 | |
624.9854 | |
623.1041 | |
623.6739 | |
614.3355 | |
624.1687 | |
621.3166 | |
619.9539 | |
615.6480 | |
621.5740 | |
618.2024 | |
619.4669 | |
615.5800 | |
616.2658 | |
615.2069 | |
613.4028 | |
615.1810 | |
616.0056 | |
668.9781 | |
665.4574 | |
672.7373 | |
668.0221 | |
670.2356 | |
670.2522 | |
668.7216 | |
661.5443 | |
657.7608 | |
654.6728 | |
651.6472 | |
652.4648 | |
651.2910 | |
649.6070 | |
650.3906 | |
651.3154 | |
648.0493 | |
650.6184 | |
648.1265 | |
648.4581 | |
638.4673 | |
639.0887 | |
639.4152 | |
640.4537 | |
636.3309 | |
652.5444 | |
651.0701 | |
643.6115 | |
642.2267 | |
645.2230 | |
643.7235 | |
641.5923 | |
650.1899 | |
641.6461 | |
634.9393 | |
634.7971 | |
628.6801 | |
626.0529 | |
625.3747 | |
630.5704 | |
633.0845 | |
641.7914 | |
636.8959 | |
613.4158 | |
606.3150 | |
607.2656 | |
607.6455 | |
606.2194 | |
608.0368 | |
600.6138 | |
604.4302 | |
609.0915 | |
607.4285 | |
605.4456 | |
614.8315 | |
612.6499 | |
607.8613 | |
604.4066 | |
608.3309 | |
615.2481 | |
612.4918 | |
666.7699 | |
667.3228 | |
673.8115 | |
678.0034 | |
675.1195 | |
677.9907 | |
680.4725 | |
681.9135 | |
684.6046 | |
685.9774 | |
689.2872 | |
691.5215 | |
696.6253 | |
698.0015 | |
706.6623 | |
707.9751 | |
709.5497 | |
710.4888 | |
700.1240 | |
705.2586 | |
705.8309 | |
704.3536 | |
704.7053 | |
704.9230 | |
697.7164 | |
701.1010 | |
696.1574 | |
697.0302 | |
695.7775 | |
698.0083 | |
697.3859 | |
697.8982 | |
695.7742 | |
700.4322 | |
699.3831 | |
701.0968 | |
704.3540 | |
702.0000 | |
702.1941 | |
697.6622 | |
698.4963 | |
705.0451 | |
708.5015 | |
706.4594 | |
708.4418 | |
705.0810 | |
705.4503 | |
712.1911 | |
727.5350 | |
714.4180 | |
723.3455 | |
713.9424 | |
709.4201 | |
704.8990 | |
703.6825 | |
706.2004 | |
704.4958 | |
707.3441 | |
710.0971 | |
712.5542 | |
716.2927 | |
717.4507 | |
723.2265 | |
725.5541 | |
730.3881 | |
735.3504 | |
733.1657 | |
731.0274 | |
720.2403 | |
715.4427 | |
733.8602 | |
738.0964 | |
743.0021 | |
739.0518 | |
740.7966 | |
739.2670 | |
738.8255 | |
733.0429 | |
733.9086 | |
746.2979 | |
742.4429 | |
735.0018 | |
740.3148 | |
745.5325 | |
760.0761 | |
758.0036 | |
776.6723 | |
786.7880 | |
788.0730 | |
781.5850 | |
785.4911 | |
775.2449 | |
773.9212 | |
779.1732 | |
784.6541 | |
801.3399 | |
800.7889 | |
800.6582 | |
816.4403 | |
793.3870 | |
785.7983 | |
798.7716 | |
799.0201 | |
809.5244 | |
810.6344 | |
821.5848 | |
846.4079 | |
839.3075 | |
873.5924 | |
883.0268 | |
901.5492 | |
903.2462 | |
932.8889 | |
939.0291 | |
943.5010 | |
931.5023 | |
930.5589 | |
919.4923 | |
919.0173 | |
883.4938 | |
866.8191 | |
872.1384 | |
865.0190 | |
865.3570 | |
879.4683 | |
872.8486 | |
909.7274 | |
964.7496 | |
976.4802 | |
929.9603 | |
861.8829 | |
861.5467 | |
853.8964 | |
768.3378 | |
765.4595 | |
755.8859 | |
741.3914 | |
725.1787 | |
738.1144 | |
729.1238 | |
715.9027 | |
715.9040 | |
717.6642 | |
716.7807 | |
710.1358 | |
711.8424 | |
715.5767 | |
715.6865 | |
718.8621 | |
720.2863 | |
724.3257 | |
728.6197 | |
729.5067 | |
728.0330 | |
730.5311 | |
724.7350 | |
722.7680 | |
719.5717 | |
721.0672 | |
717.6517 | |
718.0830 | |
717.9531 | |
735.4002 | |
751.6596 | |
738.3296 | |
733.2061 | |
713.2536 | |
714.4251 | |
732.3742 | |
726.2763 | |
721.0345 | |
732.3940 | |
749.7547 | |
737.0871 | |
739.3091 | |
734.7418 | |
736.0621 | |
732.0120 | |
725.7482 | |
731.2232 | |
732.8696 | |
729.4979 | |
716.7707 | |
716.1843 | |
710.7422 | |
714.7173 | |
708.6943 | |
709.2763 | |
710.1567 | |
713.8524 | |
734.3062 | |
735.6323 | |
734.1089 | |
733.8660 | |
735.9191 | |
729.9482 | |
727.4529 | |
720.4927 | |
709.1460 | |
707.5351 | |
705.7974 | |
705.3841 | |
706.9524 | |
699.0397 | |
709.2974 | |
687.0051 | |
685.1257 | |
684.3403 | |
686.9513 | |
693.4461 | |
709.7638 | |
710.1446 | |
710.3201 | |
710.5809 | |
711.0530 | |
710.8264 | |
719.7150 | |
716.3584 | |
722.8485 | |
708.8570 | |
707.6328 | |
705.8508 | |
708.7085 | |
711.8025 | |
709.8978 | |
711.6352 | |
705.6465 | |
706.4184 | |
709.7016 | |
709.9957 | |
710.0270 | |
715.3177 | |
714.8223 | |
715.5231 | |
712.3677 | |
712.9994 | |
711.1732 | |
716.1959 | |
716.2251 | |
721.5496 | |
718.5442 | |
722.6914 | |
713.6575 | |
712.8113 | |
709.7319 | |
712.6970 | |
709.2913 | |
710.7294 | |
709.0046 | |
710.4675 | |
717.9343 | |
725.4178 | |
706.2318 | |
715.3209 | |
735.0436 | |
732.1409 | |
736.7862 | |
724.5930 | |
720.9354 | |
728.9231 | |
712.5191 | |
682.1840 | |
686.6751 | |
690.6370 | |
702.9915 | |
700.7047 | |
705.4658 | |
707.5364 | |
713.5712 | |
722.5448 | |
717.3657 | |
721.9565 | |
721.7274 | |
721.9611 | |
719.4173 | |
733.1578 | |
738.5459 | |
737.7083 | |
739.1352 | |
768.0636 | |
772.5175 | |
770.8190 | |
761.1505 | |
778.9047 | |
784.4680 | |
783.3010 | |
782.1656 | |
787.3247 | |
789.9597 | |
784.7695 | |
789.6678 | |
789.0800 | |
804.8685 | |
798.7122 | |
792.0105 | |
789.0808 | |
802.8138 | |
836.0259 | |
781.4850 | |
772.1673 | |
763.9449 | |
764.6468 | |
766.5798 | |
765.3119 | |
761.6444 | |
769.5102 | |
755.8116 | |
752.7882 | |
751.9980 | |
749.8568 | |
733.3863 | |
732.3904 | |
732.4888 | |
733.1633 | |
736.0562 | |
766.5229 | |
756.6836 | |
733.4903 | |
741.9204 | |
736.0508 | |
735.4561 | |
727.0596 | |
724.2712 | |
719.9595 | |
750.9564 | |
749.3740 | |
747.2899 | |
744.9164 | |
742.9054 | |
742.6963 | |
751.4977 | |
755.0439 | |
751.9501 | |
753.1786 | |
751.8107 | |
738.1849 | |
735.2748 | |
734.6093 | |
733.8671 | |
731.2906 | |
739.7378 | |
738.7857 | |
741.1646 | |
739.5918 | |
739.7523 | |
746.3470 | |
736.8104 | |
749.7658 | |
751.3979 | |
754.9867 | |
784.2964 | |
785.1214 | |
778.3303 | |
775.2447 | |
775.1863 | |
764.0252 | |
764.3574 | |
775.8824 | |
793.3395 | |
791.8368 | |
791.2720 | |
783.9326 | |
783.8064 | |
774.3238 | |
767.2207 | |
764.7561 | |
731.6362 | |
728.7872 | |
727.3068 | |
720.9775 | |
726.2087 | |
726.4596 | |
721.1570 |