Günlük oranları Tarihi MUR /PYG beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Mauritius rupisi = 236.4662 Paraguay guaranisi
üzerinde asgari
1 Mauritius rupisi = 126.8952 Paraguay guaranisi
Fiyat tarihinin PYG / MUR
Date | MUR/PYG |
| 161.5117 |
| 160.7112 |
| 159.3738 |
| 155.0663 |
| 159.1588 |
| 158.6376 |
| 158.5486 |
| 159.0621 |
| 159.2227 |
| 158.8934 |
| 159.2012 |
| 159.8458 |
| 160.5508 |
| 160.5321 |
| 158.8908 |
| 164.5902 |
| 159.7240 |
| 161.3026 |
| 164.9045 |
| 168.0413 |
| 163.8380 |
| 166.8447 |
| 167.8306 |
| 168.8915 |
| 168.4103 |
| 168.2816 |
| 169.4372 |
| 167.3128 |
| 167.3866 |
| 165.9559 |
| 165.3510 |
| 164.2148 |
| 163.2610 |
| 162.1070 |
| 160.6669 |
| 156.0840 |
| 159.3944 |
| 160.4774 |
| 160.4745 |
| 160.8895 |
| 157.1922 |
| 157.9941 |
| 160.7045 |
| 160.0346 |
| 159.4013 |
| 159.7217 |
| 159.1828 |
| 159.2481 |
| 157.9349 |
| 158.3668 |
| 159.1696 |
| 157.8061 |
| 157.6831 |
| 160.8430 |
| 157.9979 |
| 158.4219 |
| 152.8897 |
| 155.4484 |
| 157.5547 |
| 158.5076 |
| 158.8420 |
| 161.4685 |
| 166.2355 |
| 167.8344 |
| 169.4515 |
| 167.6299 |
| 167.3709 |
| 165.0672 |
| 165.1031 |
| 162.1661 |
| 164.8299 |
| 164.4088 |
| 163.6483 |
| 160.3535 |
| 161.7299 |
| 165.7662 |
| 162.7848 |
| 160.2316 |
| 155.0411 |
| 158.9481 |
| 155.2651 |
| 154.3980 |
| 153.7331 |
| 154.1440 |
| 155.5810 |
| 148.2607 |
| 151.2684 |
| 150.3687 |
| 154.0008 |
| 151.6871 |
| 149.8198 |
| 153.6361 |
| 149.3612 |
| 152.8499 |
| 152.6118 |
| 155.5209 |
| 158.3640 |
| 157.3040 |
| 157.4610 |
| 158.9238 |
| 160.0777 |
| 159.7840 |
| 159.3167 |
| 157.1571 |
| 156.7705 |
| 161.2458 |
| 161.8831 |
| 158.4938 |
| 160.1661 |
| 159.4444 |
| 162.2389 |
| 160.2073 |
| 158.6577 |
| 158.2209 |
| 157.7074 |
| 154.2058 |
| 155.4106 |
| 156.3269 |
| 158.2072 |
| 154.8310 |
| 157.3694 |
| 158.9520 |
| 159.0361 |
| 160.3005 |
| 161.0118 |
| 161.0096 |
| 161.1604 |
| 162.1073 |
| 162.2992 |
| 162.4380 |
| 163.4247 |
| 163.3834 |
| 162.3574 |
| 163.5999 |
| 163.1705 |
| 163.1181 |
| 162.9256 |
| 161.3812 |
| 159.3251 |
| 159.9440 |
| 157.4478 |
| 159.5780 |
| 164.8671 |
| 165.1275 |
| 166.3030 |
| 163.9753 |
| 166.0559 |
| 165.5352 |
| 168.2514 |
| 162.6916 |
| 160.9464 |
| 160.0106 |
| 154.8508 |
| 158.9142 |
| 159.8035 |
| 162.3989 |
| 164.5513 |
| 166.5456 |
| 166.2446 |
| 166.1579 |
| 168.8287 |
| 172.4684 |
| 175.2137 |
| 175.7383 |
| 173.6012 |
| 175.3053 |
| 175.4739 |
| 171.6562 |
| 176.3381 |
| 176.8192 |
| 177.2398 |
| 176.9385 |
| 176.3776 |
| 174.8228 |
| 175.8694 |
| 175.1989 |
| 176.6044 |
| 176.0665 |
| 176.0812 |
| 175.2940 |
| 174.0012 |
| 175.6071 |
| 174.9948 |
| 175.7358 |
| 175.2217 |
| 175.4253 |
| 175.3554 |
| 174.2470 |
| 174.2251 |
| 174.6388 |
| 172.5901 |
| 171.7802 |
| 171.6894 |
| 169.7539 |
| 167.5196 |
| 168.2103 |
| 166.0808 |
| 165.0381 |
| 165.8439 |
| 164.7221 |
| 163.4881 |
| 162.7807 |
| 163.7836 |
| 162.2701 |
| 163.2895 |
| 164.5529 |
| 167.5826 |
| 168.0823 |
| 170.6112 |
| 176.7255 |
| 174.5746 |
| 174.3823 |
| 173.8387 |
| 175.1679 |
| 177.4549 |
| 176.5482 |
| 178.5011 |
| 178.3656 |
| 177.8870 |
| 177.5643 |
| 175.9056 |
| 176.3855 |
| 175.1944 |
| 176.1799 |
| 176.6378 |
| 175.9045 |
| 176.7180 |
| 177.8175 |
| 178.2077 |
| 178.2689 |
| 176.2044 |
| 176.7426 |
| 176.5573 |
| 175.8726 |
| 174.5277 |
| 173.3661 |
| 172.4187 |
| 172.4547 |
| 169.7190 |
| 168.7985 |
| 167.3868 |
| 166.8607 |
| 166.5061 |
| 167.6680 |
| 170.4721 |
| 173.8285 |
| 174.6339 |
| 174.4207 |
| 176.3594 |
| 175.3296 |
| 177.2560 |
| 177.7010 |
| 183.4729 |
| 180.2984 |
| 177.9469 |
| 179.5337 |
| 178.5980 |
| 177.7769 |
| 177.2828 |
| 177.2539 |
| 177.3854 |
| 174.2650 |
| 177.8786 |
| 179.0422 |
| 176.1455 |
| 175.2498 |
| 175.6622 |
| 175.6491 |
| 178.3744 |
| 176.5110 |
| 176.5361 |
| 173.9631 |
| 172.3568 |
| 171.3640 |
| 173.1553 |
| 173.7884 |
| 171.2450 |
| 170.5222 |
| 170.6121 |
| 172.4501 |
| 174.6203 |
| 173.0971 |
| 172.9327 |
| 170.9071 |
| 170.8030 |
| 171.8271 |
| 169.8103 |
| 169.8143 |
| 169.3677 |
| 168.9262 |
| 165.8514 |
| 164.8388 |
| 166.0457 |
| 166.5158 |
| 167.3122 |
| 166.5794 |
| 165.9884 |
| 164.1818 |
| 164.0940 |
| 162.7913 |
| 167.9130 |
| 167.9613 |
| 165.2684 |
| 164.5938 |
| 162.6669 |
| 161.9509 |
| 163.0272 |
| 163.4471 |
| 164.5560 |
| 164.1514 |
| 167.2763 |
| 170.0233 |
| 165.4804 |
| 164.5742 |
| 167.5475 |
| 170.9293 |
| 173.5482 |
| 169.8336 |
| 175.6819 |
| 173.4127 |
| 172.1894 |
| 172.2259 |
| 169.8545 |
| 166.3382 |
| 167.1820 |
| 168.0664 |
| 167.3029 |
| 168.8157 |
| 169.7635 |
| 168.0246 |
| 165.3651 |
| 166.9595 |
| 165.8417 |
| 167.4309 |
| 167.7104 |
| 167.0432 |
| 167.6331 |
| 170.9650 |
| 170.2409 |
| 172.2491 |
| 172.5562 |
| 172.7095 |
| 166.0802 |
| 168.2209 |
| 167.8399 |
| 163.6010 |
| 164.5555 |
| 161.7295 |
| 160.7499 |
| 161.8174 |
| 159.5633 |
| 163.1008 |
| 161.1904 |
| 161.1371 |
| 163.6096 |
| 162.9249 |
| 158.7912 |
| 161.1313 |
| 158.9945 |
| 156.7918 |
| 155.1667 |
| 153.8981 |
| 161.6346 |
| 159.6770 |
| 154.9842 |
| 152.1174 |
| 150.9353 |
| 155.2818 |
| 158.9850 |
| 160.9656 |
| 160.2571 |
| 162.0164 |
| 158.1133 |
| 158.7766 |
| 160.2154 |
| 159.3219 |
| 159.6333 |
| 159.9001 |
| 160.3248 |
| 161.2842 |
| 159.7205 |
| 161.9086 |
| 159.3050 |
| 159.4379 |
| 158.4115 |
| 157.6153 |
| 156.8249 |
| 155.2528 |
| 155.6410 |
| 156.8750 |
| 156.1826 |
| 156.7069 |
| 156.5459 |
| 154.8312 |
| 155.9265 |
| 161.2976 |
| 155.8041 |
| 154.5425 |
| 155.7239 |
| 157.8811 |
| 156.9873 |
| 158.3494 |
| 157.8507 |
| 158.4776 |
| 160.5786 |
| 160.2129 |
| 160.9532 |
| 159.5231 |
| 159.9421 |
| 159.7374 |
| 159.0866 |
| 157.8398 |
| 159.1237 |
| 160.5381 |
| 160.1193 |
| 160.4336 |
| 161.1095 |
| 160.2609 |
| 158.7689 |
| 159.7099 |
| 162.6027 |
| 163.3093 |
| 164.3830 |
| 164.3736 |
| 165.1980 |
| 164.2409 |
| 162.1582 |
| 161.6342 |
| 162.4379 |
| 161.9865 |
| 160.2172 |
| 158.2366 |
| 156.7098 |
| 156.0618 |
| 155.7748 |
| 155.5799 |
| 156.6750 |
| 158.5493 |
| 160.0689 |
| 158.6746 |
| 157.8174 |
| 157.9696 |
| 156.1519 |
| 157.3490 |
| 152.0819 |
| 153.1416 |
| 149.5409 |
| 147.9073 |
| 145.9546 |
| 146.8397 |
| 145.8743 |
| 145.5863 |
| 146.0185 |
| 146.3407 |
| 147.0638 |
| 147.0318 |
| 146.1537 |
| 145.4795 |
| 143.9210 |
| 145.0945 |
| 145.4063 |
| 143.2864 |
| 145.4293 |
| 139.5865 |
| 138.1503 |
| 135.6071 |
| 134.0601 |
| 131.6255 |
| 131.4201 |
| 132.3131 |
| 134.1750 |
| 139.6230 |
| 142.9220 |
| 143.3064 |
| 144.3448 |
| 147.7211 |
| 146.7044 |
| 145.9702 |
| 147.4272 |
| 147.3416 |
| 146.4959 |
| 146.8318 |
| 146.3113 |
| 146.4313 |
| 146.3461 |
| 146.7279 |
| 147.0639 |
| 146.3541 |
| 146.9399 |
| 146.4539 |
| 145.5460 |
| 144.6168 |
| 142.9643 |
| 142.9335 |
| 138.5589 |
| 136.0893 |
| 136.4549 |
| 137.5175 |
| 139.1636 |
| 138.9466 |
| 139.8564 |
| 139.4727 |
| 141.1194 |
| 139.4345 |
| 139.1065 |
| 141.5329 |
| 144.8155 |
| 144.6811 |
| 145.3967 |
| 145.8519 |
| 146.2010 |
| 146.4548 |
| 146.0700 |
| 146.7664 |
| 146.9941 |
| 147.1312 |
| 146.6516 |
| 147.2095 |
| 147.4645 |
| 147.3247 |
| 147.4789 |
| 146.7075 |
| 147.1403 |
| 146.5799 |
| 147.5738 |
| 146.8496 |
| 151.2442 |
| 155.1017 |
| 154.5573 |
| 152.2090 |
| 152.5643 |
| 152.8733 |
| 151.9159 |
| 151.2951 |
| 150.0526 |
| 147.9375 |
| 145.6446 |
| 144.7469 |
| 144.4870 |
| 144.7945 |
| 146.2546 |
| 147.4120 |
| 145.9059 |
| 145.9195 |
| 147.0466 |
| 145.2855 |
| 144.8355 |
| 144.1135 |
| 143.8337 |
| 144.5114 |
| 144.4537 |
| 143.4736 |
| 143.2377 |
| 142.8522 |
| 143.3749 |
| 143.9945 |
| 144.3796 |
| 145.2382 |
| 143.4032 |
| 143.5660 |
| 141.8309 |
| 141.1037 |
| 137.9078 |
| 135.3423 |
| 134.5542 |
| 133.1127 |
| 134.0035 |
| 133.7939 |
| 133.9013 |
| 131.5934 |
| 130.2405 |
| 129.4243 |
| 131.2120 |
| 128.8186 |
| 129.4585 |
| 127.6697 |
| 129.6612 |
| 130.4223 |
| 134.7817 |
| 136.5050 |
| 136.5556 |
| 136.4331 |
| 137.1487 |
| 139.3076 |
| 138.4809 |
| 139.4282 |
| 140.0982 |
| 141.4042 |
| 143.5167 |
| 144.2649 |
| 143.3439 |
| 143.6768 |
| 144.7226 |
| 142.7183 |
| 143.2008 |
| 144.0491 |
| 144.2731 |
| 145.1668 |
| 146.3407 |
| 146.2484 |
| 144.7008 |
| 144.6605 |
| 146.0829 |
| 143.6078 |
| 143.1799 |
| 144.7264 |
| 142.6259 |
| 140.9331 |
| 142.7859 |
| 144.4879 |
| 145.6950 |
| 148.9119 |
| 147.5938 |
| 150.5144 |
| 150.7155 |
| 147.9129 |
| 148.4136 |
| 146.8743 |
| 148.5114 |
| 150.0900 |
| 148.9153 |
| 149.0228 |
| 148.4815 |
| 146.9292 |
| 147.9418 |
| 147.3491 |
| 145.9224 |
| 148.4072 |
| 151.5527 |
| 154.2725 |
| 155.6661 |
| 152.8314 |
| 160.7776 |
| 160.2171 |
| 155.7010 |
| 153.8827 |
| 151.0359 |
| 150.8155 |
| 153.3937 |
| 150.8825 |
| 153.3600 |
| 152.7921 |
| 149.8190 |
| 148.2963 |
| 146.4243 |
| 145.5547 |
| 145.5398 |
| 144.1009 |
| 143.1860 |
| 143.1023 |
| 140.5855 |
| 138.5281 |
| 138.7198 |
| 139.5912 |
| 139.5711 |
| 138.6322 |
| 138.2892 |
| 139.6242 |
| 134.2292 |
| 140.0939 |
| 139.6138 |
| 143.3044 |
| 141.1235 |
| 141.6772 |
| 140.1059 |
| 143.8686 |
| 145.3818 |
| 143.4706 |
| 141.7672 |
| 141.7627 |
| 145.9672 |
| 145.9354 |
| 145.5531 |
| 147.4709 |
| 146.9207 |
| 143.8780 |
| 147.8092 |
| 150.6378 |
| 148.7876 |
| 154.2055 |
| 156.2089 |
| 155.3934 |
| 155.5101 |
| 157.0184 |
| 157.9654 |
| 155.4805 |
| 153.8524 |
| 148.5764 |
| 150.7186 |
| 152.3067 |
| 152.3387 |
| 151.2215 |
| 151.9639 |
| 156.0835 |
| 157.5595 |
| 156.6135 |
| 167.5431 |
| 167.0180 |
| 166.2479 |
| 167.6881 |
| 163.4551 |
| 163.3218 |
| 159.3879 |
| 155.3034 |
| 154.9638 |
| 155.2033 |
| 154.1527 |
| 156.5091 |
| 157.2022 |
| 160.8019 |
| 158.8334 |
| 157.5785 |
| 154.5059 |
| 154.0585 |
| 150.6680 |
| 149.1778 |
| 146.5795 |
| 147.7221 |
| 143.3408 |
| 141.5377 |
| 141.9807 |
| 146.3732 |
| 151.1453 |
| 152.9462 |
| 155.4861 |
| 154.8493 |
| 154.8405 |
| 154.0078 |
| 155.3827 |
| 155.6929 |
| 155.0533 |
| 155.5287 |
| 155.5079 |
| 152.5656 |
| 152.6488 |
| 153.9285 |
| 162.1269 |
| 156.4167 |
| 160.1536 |
| 156.3512 |
| 155.7522 |
| 154.3593 |
| 151.4359 |
| 163.7568 |
| 165.1775 |
| 165.6625 |
| 162.3636 |
| 162.8979 |
| 162.5520 |
| 162.6355 |
| 161.9717 |
| 159.4446 |
| 159.6716 |
| 161.0522 |
| 160.5416 |
| 162.0571 |
| 162.0307 |
| 157.7821 |
| 156.1231 |
| 155.6691 |
| 155.6601 |
| 159.1175 |
| 157.9164 |
| 159.6603 |
| 158.9890 |
| 155.9255 |
| 157.5572 |
| 158.4983 |
| 154.2344 |
| 155.3734 |
| 156.4487 |
| 158.8790 |
| 155.8824 |
| 152.4583 |
| 153.7816 |
| 149.9910 |
| 150.0459 |
| 148.3868 |
| 150.9378 |
| 151.6835 |
| 154.1360 |
| 155.2073 |
| 150.3874 |
| 149.1096 |
| 149.4978 |
| 150.2823 |
| 153.7975 |
| 154.6483 |
| 151.9616 |
| 155.3451 |
| 156.1661 |
| 151.5700 |
| 156.9887 |
| 155.6001 |
| 151.1416 |
| 149.5157 |
| 152.2410 |
| 150.4786 |
| 153.0681 |
| 149.4852 |
| 148.7151 |
| 143.7834 |
| 148.7343 |
| 147.8833 |
| 142.3855 |
| 138.4401 |
| 144.4144 |
| 136.8726 |
| 134.7177 |
| 136.3503 |
| 141.0687 |
| 141.9200 |
| 141.9525 |
| 144.6534 |
| 148.3406 |
| 148.5434 |
| 147.5662 |
| 147.7320 |
| 146.9075 |
| 144.7539 |
| 141.1722 |
| 146.3102 |
| 145.6808 |
| 147.9730 |
| 145.1783 |
| 152.0815 |
| 151.5455 |
| 158.8245 |
| 158.2175 |
| 165.9370 |
| 182.8988 |
| 187.3709 |
| 184.1596 |
| 185.6826 |
| 185.7200 |
| 182.3150 |
| 179.4014 |
| 179.7107 |
| 174.8893 |
| 173.1737 |
| 172.8539 |
| 170.5998 |
| 172.0620 |
| 174.9850 |
| 176.0303 |
| 176.9783 |
| 172.9089 |
| 171.7734 |
| 168.9803 |
| 167.2251 |
| 165.6467 |
| 166.4667 |
| 165.5538 |
| 165.7784 |
| 167.2457 |
| 168.1126 |
| 167.5154 |
| 170.5163 |
| 167.6335 |
| 165.1651 |
| 165.2481 |
| 166.1844 |
| 164.5496 |
| 170.3209 |
| 170.7629 |
| 169.1638 |
| 166.4435 |
| 167.7989 |
| 166.6264 |
| 166.3963 |
| 164.9525 |
| 163.7623 |
| 162.7970 |
| 163.3412 |
| 163.5595 |
| 164.0701 |
| 164.5426 |
| 165.6421 |
| 166.8651 |
| 166.3669 |
| 160.8023 |
| 162.1028 |
| 158.8197 |
| 159.2739 |
| 159.0745 |
| 158.2132 |
| 157.9554 |
| 158.6783 |
| 158.9446 |
| 158.9531 |
| 158.8315 |
| 157.5401 |
| 158.1441 |
| 158.0358 |
| 157.8540 |
| 157.3374 |
| 158.5252 |
| 158.9780 |
| 160.4572 |
| 161.2162 |
| 163.4882 |
| 163.5164 |
| 163.4872 |
| 162.9300 |
| 163.7899 |
| 163.5633 |
| 162.8491 |
| 162.1761 |
| 162.2288 |
| 163.0262 |
| 168.7507 |
| 168.2022 |
| 168.7817 |
| 170.2656 |
| 172.1694 |
| 169.8219 |
| 172.1238 |
| 173.3152 |
| 179.8921 |
| 179.9756 |
| 180.1657 |
| 181.3806 |
| 182.2703 |
| 182.1751 |
| 182.6132 |
| 183.5088 |
| 183.7685 |
| 188.2042 |
| 185.3801 |
| 183.7919 |
| 184.9226 |
| 187.6255 |
| 188.8080 |
| 188.6713 |
| 186.2095 |
| 192.4740 |
| 196.1070 |
| 194.8250 |
| 196.2138 |
| 196.1954 |
| 196.6472 |
| 197.2408 |
| 197.6479 |
| 199.1406 |
| 199.1671 |
| 199.2096 |
| 198.8123 |
| 200.2380 |
| 198.9139 |
| 196.6015 |
| 199.0995 |
| 199.3593 |
| 200.9985 |
| 199.9530 |
| 200.0265 |
| 201.2327 |
| 201.3984 |
| 201.8348 |
| 202.1087 |
| 202.4452 |
| 202.4419 |
| 201.8330 |
| 202.1739 |
| 209.1449 |
| 206.7159 |
| 207.4526 |
| 207.0364 |
| 205.6393 |
| 204.2059 |
| 203.1200 |
| 203.2521 |
| 202.9551 |
| 203.4630 |
| 207.6046 |
| 207.8545 |
| 207.9189 |
| 207.6630 |
| 210.1801 |
| 212.2973 |
| 214.0612 |
| 215.0463 |
| 215.7203 |
| 215.6625 |
| 217.0378 |
| 216.6726 |
| 216.9179 |
| 216.9323 |
| 218.4088 |
| 218.3615 |
| 218.2004 |
| 218.9519 |
| 218.3814 |
| 218.1810 |
| 218.5545 |
| 220.7851 |
| 222.0229 |
| 221.9969 |
| 220.3426 |
| 220.7875 |
| 220.4032 |
| 220.5331 |
| 216.4531 |
| 216.7591 |
| 216.4518 |
| 216.0778 |
| 216.2750 |
| 215.3334 |
| 214.6961 |
| 214.9852 |
| 215.0507 |
| 213.2501 |
| 212.3626 |
| 211.7772 |
| 208.8363 |
| 208.2763 |
| 208.0390 |
| 207.5465 |
| 207.5556 |
| 207.4878 |
| 207.6509 |
| 208.3404 |
| 207.6823 |
| 205.4751 |
| 208.5075 |
| 208.8228 |
| 211.7062 |
| 211.7328 |
| 215.4767 |
| 210.2736 |
| 208.7993 |
| 208.7844 |
| 208.8189 |
| 208.7903 |
| 210.7471 |
| 216.5816 |
| 210.7039 |
| 210.8354 |
| 234.9661 |
| 225.7394 |
| 225.5472 |
| 225.8969 |
| 236.4662 |