Historia stawek dziennych MUR /PYG ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 236.4662 guarani paragwajskie
minimum na
1 rupia maurytyjska = 126.8952 guarani paragwajskie
Date | MUR/PYG |
---|---|
161.5117 | |
160.7112 | |
159.3738 | |
155.0663 | |
159.1588 | |
158.6376 | |
158.5486 | |
159.0621 | |
159.2227 | |
158.8934 | |
159.2012 | |
159.8458 | |
160.5508 | |
160.5321 | |
158.8908 | |
164.5902 | |
159.7240 | |
161.3026 | |
164.9045 | |
168.0413 | |
163.8380 | |
166.8447 | |
167.8306 | |
168.8915 | |
168.4103 | |
168.2816 | |
169.4372 | |
167.3128 | |
167.3866 | |
165.9559 | |
165.3510 | |
164.2148 | |
163.2610 | |
162.1070 | |
160.6669 | |
156.0840 | |
159.3944 | |
160.4774 | |
160.4745 | |
160.8895 | |
157.1922 | |
157.9941 | |
160.7045 | |
160.0346 | |
159.4013 | |
159.7217 | |
159.1828 | |
159.2481 | |
157.9349 | |
158.3668 | |
159.1696 | |
157.8061 | |
157.6831 | |
160.8430 | |
157.9979 | |
158.4219 | |
152.8897 | |
155.4484 | |
157.5547 | |
158.5076 | |
158.8420 | |
161.4685 | |
166.2355 | |
167.8344 | |
169.4515 | |
167.6299 | |
167.3709 | |
165.0672 | |
165.1031 | |
162.1661 | |
164.8299 | |
164.4088 | |
163.6483 | |
160.3535 | |
161.7299 | |
165.7662 | |
162.7848 | |
160.2316 | |
155.0411 | |
158.9481 | |
155.2651 | |
154.3980 | |
153.7331 | |
154.1440 | |
155.5810 | |
148.2607 | |
151.2684 | |
150.3687 | |
154.0008 | |
151.6871 | |
149.8198 | |
153.6361 | |
149.3612 | |
152.8499 | |
152.6118 | |
155.5209 | |
158.3640 | |
157.3040 | |
157.4610 | |
158.9238 | |
160.0777 | |
159.7840 | |
159.3167 | |
157.1571 | |
156.7705 | |
161.2458 | |
161.8831 | |
158.4938 | |
160.1661 | |
159.4444 | |
162.2389 | |
160.2073 | |
158.6577 | |
158.2209 | |
157.7074 | |
154.2058 | |
155.4106 | |
156.3269 | |
158.2072 | |
154.8310 | |
157.3694 | |
158.9520 | |
159.0361 | |
160.3005 | |
161.0118 | |
161.0096 | |
161.1604 | |
162.1073 | |
162.2992 | |
162.4380 | |
163.4247 | |
163.3834 | |
162.3574 | |
163.5999 | |
163.1705 | |
163.1181 | |
162.9256 | |
161.3812 | |
159.3251 | |
159.9440 | |
157.4478 | |
159.5780 | |
164.8671 | |
165.1275 | |
166.3030 | |
163.9753 | |
166.0559 | |
165.5352 | |
168.2514 | |
162.6916 | |
160.9464 | |
160.0106 | |
154.8508 | |
158.9142 | |
159.8035 | |
162.3989 | |
164.5513 | |
166.5456 | |
166.2446 | |
166.1579 | |
168.8287 | |
172.4684 | |
175.2137 | |
175.7383 | |
173.6012 | |
175.3053 | |
175.4739 | |
171.6562 | |
176.3381 | |
176.8192 | |
177.2398 | |
176.9385 | |
176.3776 | |
174.8228 | |
175.8694 | |
175.1989 | |
176.6044 | |
176.0665 | |
176.0812 | |
175.2940 | |
174.0012 | |
175.6071 | |
174.9948 | |
175.7358 | |
175.2217 | |
175.4253 | |
175.3554 | |
174.2470 | |
174.2251 | |
174.6388 | |
172.5901 | |
171.7802 | |
171.6894 | |
169.7539 | |
167.5196 | |
168.2103 | |
166.0808 | |
165.0381 | |
165.8439 | |
164.7221 | |
163.4881 | |
162.7807 | |
163.7836 | |
162.2701 | |
163.2895 | |
164.5529 | |
167.5826 | |
168.0823 | |
170.6112 | |
176.7255 | |
174.5746 | |
174.3823 | |
173.8387 | |
175.1679 | |
177.4549 | |
176.5482 | |
178.5011 | |
178.3656 | |
177.8870 | |
177.5643 | |
175.9056 | |
176.3855 | |
175.1944 | |
176.1799 | |
176.6378 | |
175.9045 | |
176.7180 | |
177.8175 | |
178.2077 | |
178.2689 | |
176.2044 | |
176.7426 | |
176.5573 | |
175.8726 | |
174.5277 | |
173.3661 | |
172.4187 | |
172.4547 | |
169.7190 | |
168.7985 | |
167.3868 | |
166.8607 | |
166.5061 | |
167.6680 | |
170.4721 | |
173.8285 | |
174.6339 | |
174.4207 | |
176.3594 | |
175.3296 | |
177.2560 | |
177.7010 | |
183.4729 | |
180.2984 | |
177.9469 | |
179.5337 | |
178.5980 | |
177.7769 | |
177.2828 | |
177.2539 | |
177.3854 | |
174.2650 | |
177.8786 | |
179.0422 | |
176.1455 | |
175.2498 | |
175.6622 | |
175.6491 | |
178.3744 | |
176.5110 | |
176.5361 | |
173.9631 | |
172.3568 | |
171.3640 | |
173.1553 | |
173.7884 | |
171.2450 | |
170.5222 | |
170.6121 | |
172.4501 | |
174.6203 | |
173.0971 | |
172.9327 | |
170.9071 | |
170.8030 | |
171.8271 | |
169.8103 | |
169.8143 | |
169.3677 | |
168.9262 | |
165.8514 | |
164.8388 | |
166.0457 | |
166.5158 | |
167.3122 | |
166.5794 | |
165.9884 | |
164.1818 | |
164.0940 | |
162.7913 | |
167.9130 | |
167.9613 | |
165.2684 | |
164.5938 | |
162.6669 | |
161.9509 | |
163.0272 | |
163.4471 | |
164.5560 | |
164.1514 | |
167.2763 | |
170.0233 | |
165.4804 | |
164.5742 | |
167.5475 | |
170.9293 | |
173.5482 | |
169.8336 | |
175.6819 | |
173.4127 | |
172.1894 | |
172.2259 | |
169.8545 | |
166.3382 | |
167.1820 | |
168.0664 | |
167.3029 | |
168.8157 | |
169.7635 | |
168.0246 | |
165.3651 | |
166.9595 | |
165.8417 | |
167.4309 | |
167.7104 | |
167.0432 | |
167.6331 | |
170.9650 | |
170.2409 | |
172.2491 | |
172.5562 | |
172.7095 | |
166.0802 | |
168.2209 | |
167.8399 | |
163.6010 | |
164.5555 | |
161.7295 | |
160.7499 | |
161.8174 | |
159.5633 | |
163.1008 | |
161.1904 | |
161.1371 | |
163.6096 | |
162.9249 | |
158.7912 | |
161.1313 | |
158.9945 | |
156.7918 | |
155.1667 | |
153.8981 | |
161.6346 | |
159.6770 | |
154.9842 | |
152.1174 | |
150.9353 | |
155.2818 | |
158.9850 | |
160.9656 | |
160.2571 | |
162.0164 | |
158.1133 | |
158.7766 | |
160.2154 | |
159.3219 | |
159.6333 | |
159.9001 | |
160.3248 | |
161.2842 | |
159.7205 | |
161.9086 | |
159.3050 | |
159.4379 | |
158.4115 | |
157.6153 | |
156.8249 | |
155.2528 | |
155.6410 | |
156.8750 | |
156.1826 | |
156.7069 | |
156.5459 | |
154.8312 | |
155.9265 | |
161.2976 | |
155.8041 | |
154.5425 | |
155.7239 | |
157.8811 | |
156.9873 | |
158.3494 | |
157.8507 | |
158.4776 | |
160.5786 | |
160.2129 | |
160.9532 | |
159.5231 | |
159.9421 | |
159.7374 | |
159.0866 | |
157.8398 | |
159.1237 | |
160.5381 | |
160.1193 | |
160.4336 | |
161.1095 | |
160.2609 | |
158.7689 | |
159.7099 | |
162.6027 | |
163.3093 | |
164.3830 | |
164.3736 | |
165.1980 | |
164.2409 | |
162.1582 | |
161.6342 | |
162.4379 | |
161.9865 | |
160.2172 | |
158.2366 | |
156.7098 | |
156.0618 | |
155.7748 | |
155.5799 | |
156.6750 | |
158.5493 | |
160.0689 | |
158.6746 | |
157.8174 | |
157.9696 | |
156.1519 | |
157.3490 | |
152.0819 | |
153.1416 | |
149.5409 | |
147.9073 | |
145.9546 | |
146.8397 | |
145.8743 | |
145.5863 | |
146.0185 | |
146.3407 | |
147.0638 | |
147.0318 | |
146.1537 | |
145.4795 | |
143.9210 | |
145.0945 | |
145.4063 | |
143.2864 | |
145.4293 | |
139.5865 | |
138.1503 | |
135.6071 | |
134.0601 | |
131.6255 | |
131.4201 | |
132.3131 | |
134.1750 | |
139.6230 | |
142.9220 | |
143.3064 | |
144.3448 | |
147.7211 | |
146.7044 | |
145.9702 | |
147.4272 | |
147.3416 | |
146.4959 | |
146.8318 | |
146.3113 | |
146.4313 | |
146.3461 | |
146.7279 | |
147.0639 | |
146.3541 | |
146.9399 | |
146.4539 | |
145.5460 | |
144.6168 | |
142.9643 | |
142.9335 | |
138.5589 | |
136.0893 | |
136.4549 | |
137.5175 | |
139.1636 | |
138.9466 | |
139.8564 | |
139.4727 | |
141.1194 | |
139.4345 | |
139.1065 | |
141.5329 | |
144.8155 | |
144.6811 | |
145.3967 | |
145.8519 | |
146.2010 | |
146.4548 | |
146.0700 | |
146.7664 | |
146.9941 | |
147.1312 | |
146.6516 | |
147.2095 | |
147.4645 | |
147.3247 | |
147.4789 | |
146.7075 | |
147.1403 | |
146.5799 | |
147.5738 | |
146.8496 | |
151.2442 | |
155.1017 | |
154.5573 | |
152.2090 | |
152.5643 | |
152.8733 | |
151.9159 | |
151.2951 | |
150.0526 | |
147.9375 | |
145.6446 | |
144.7469 | |
144.4870 | |
144.7945 | |
146.2546 | |
147.4120 | |
145.9059 | |
145.9195 | |
147.0466 | |
145.2855 | |
144.8355 | |
144.1135 | |
143.8337 | |
144.5114 | |
144.4537 | |
143.4736 | |
143.2377 | |
142.8522 | |
143.3749 | |
143.9945 | |
144.3796 | |
145.2382 | |
143.4032 | |
143.5660 | |
141.8309 | |
141.1037 | |
137.9078 | |
135.3423 | |
134.5542 | |
133.1127 | |
134.0035 | |
133.7939 | |
133.9013 | |
131.5934 | |
130.2405 | |
129.4243 | |
131.2120 | |
128.8186 | |
129.4585 | |
127.6697 | |
129.6612 | |
130.4223 | |
134.7817 | |
136.5050 | |
136.5556 | |
136.4331 | |
137.1487 | |
139.3076 | |
138.4809 | |
139.4282 | |
140.0982 | |
141.4042 | |
143.5167 | |
144.2649 | |
143.3439 | |
143.6768 | |
144.7226 | |
142.7183 | |
143.2008 | |
144.0491 | |
144.2731 | |
145.1668 | |
146.3407 | |
146.2484 | |
144.7008 | |
144.6605 | |
146.0829 | |
143.6078 | |
143.1799 | |
144.7264 | |
142.6259 | |
140.9331 | |
142.7859 | |
144.4879 | |
145.6950 | |
148.9119 | |
147.5938 | |
150.5144 | |
150.7155 | |
147.9129 | |
148.4136 | |
146.8743 | |
148.5114 | |
150.0900 | |
148.9153 | |
149.0228 | |
148.4815 | |
146.9292 | |
147.9418 | |
147.3491 | |
145.9224 | |
148.4072 | |
151.5527 | |
154.2725 | |
155.6661 | |
152.8314 | |
160.7776 | |
160.2171 | |
155.7010 | |
153.8827 | |
151.0359 | |
150.8155 | |
153.3937 | |
150.8825 | |
153.3600 | |
152.7921 | |
149.8190 | |
148.2963 | |
146.4243 | |
145.5547 | |
145.5398 | |
144.1009 | |
143.1860 | |
143.1023 | |
140.5855 | |
138.5281 | |
138.7198 | |
139.5912 | |
139.5711 | |
138.6322 | |
138.2892 | |
139.6242 | |
134.2292 | |
140.0939 | |
139.6138 | |
143.3044 | |
141.1235 | |
141.6772 | |
140.1059 | |
143.8686 | |
145.3818 | |
143.4706 | |
141.7672 | |
141.7627 | |
145.9672 | |
145.9354 | |
145.5531 | |
147.4709 | |
146.9207 | |
143.8780 | |
147.8092 | |
150.6378 | |
148.7876 | |
154.2055 | |
156.2089 | |
155.3934 | |
155.5101 | |
157.0184 | |
157.9654 | |
155.4805 | |
153.8524 | |
148.5764 | |
150.7186 | |
152.3067 | |
152.3387 | |
151.2215 | |
151.9639 | |
156.0835 | |
157.5595 | |
156.6135 | |
167.5431 | |
167.0180 | |
166.2479 | |
167.6881 | |
163.4551 | |
163.3218 | |
159.3879 | |
155.3034 | |
154.9638 | |
155.2033 | |
154.1527 | |
156.5091 | |
157.2022 | |
160.8019 | |
158.8334 | |
157.5785 | |
154.5059 | |
154.0585 | |
150.6680 | |
149.1778 | |
146.5795 | |
147.7221 | |
143.3408 | |
141.5377 | |
141.9807 | |
146.3732 | |
151.1453 | |
152.9462 | |
155.4861 | |
154.8493 | |
154.8405 | |
154.0078 | |
155.3827 | |
155.6929 | |
155.0533 | |
155.5287 | |
155.5079 | |
152.5656 | |
152.6488 | |
153.9285 | |
162.1269 | |
156.4167 | |
160.1536 | |
156.3512 | |
155.7522 | |
154.3593 | |
151.4359 | |
163.7568 | |
165.1775 | |
165.6625 | |
162.3636 | |
162.8979 | |
162.5520 | |
162.6355 | |
161.9717 | |
159.4446 | |
159.6716 | |
161.0522 | |
160.5416 | |
162.0571 | |
162.0307 | |
157.7821 | |
156.1231 | |
155.6691 | |
155.6601 | |
159.1175 | |
157.9164 | |
159.6603 | |
158.9890 | |
155.9255 | |
157.5572 | |
158.4983 | |
154.2344 | |
155.3734 | |
156.4487 | |
158.8790 | |
155.8824 | |
152.4583 | |
153.7816 | |
149.9910 | |
150.0459 | |
148.3868 | |
150.9378 | |
151.6835 | |
154.1360 | |
155.2073 | |
150.3874 | |
149.1096 | |
149.4978 | |
150.2823 | |
153.7975 | |
154.6483 | |
151.9616 | |
155.3451 | |
156.1661 | |
151.5700 | |
156.9887 | |
155.6001 | |
151.1416 | |
149.5157 | |
152.2410 | |
150.4786 | |
153.0681 | |
149.4852 | |
148.7151 | |
143.7834 | |
148.7343 | |
147.8833 | |
142.3855 | |
138.4401 | |
144.4144 | |
136.8726 | |
134.7177 | |
136.3503 | |
141.0687 | |
141.9200 | |
141.9525 | |
144.6534 | |
148.3406 | |
148.5434 | |
147.5662 | |
147.7320 | |
146.9075 | |
144.7539 | |
141.1722 | |
146.3102 | |
145.6808 | |
147.9730 | |
145.1783 | |
152.0815 | |
151.5455 | |
158.8245 | |
158.2175 | |
165.9370 | |
182.8988 | |
187.3709 | |
184.1596 | |
185.6826 | |
185.7200 | |
182.3150 | |
179.4014 | |
179.7107 | |
174.8893 | |
173.1737 | |
172.8539 | |
170.5998 | |
172.0620 | |
174.9850 | |
176.0303 | |
176.9783 | |
172.9089 | |
171.7734 | |
168.9803 | |
167.2251 | |
165.6467 | |
166.4667 | |
165.5538 | |
165.7784 | |
167.2457 | |
168.1126 | |
167.5154 | |
170.5163 | |
167.6335 | |
165.1651 | |
165.2481 | |
166.1844 | |
164.5496 | |
170.3209 | |
170.7629 | |
169.1638 | |
166.4435 | |
167.7989 | |
166.6264 | |
166.3963 | |
164.9525 | |
163.7623 | |
162.7970 | |
163.3412 | |
163.5595 | |
164.0701 | |
164.5426 | |
165.6421 | |
166.8651 | |
166.3669 | |
160.8023 | |
162.1028 | |
158.8197 | |
159.2739 | |
159.0745 | |
158.2132 | |
157.9554 | |
158.6783 | |
158.9446 | |
158.9531 | |
158.8315 | |
157.5401 | |
158.1441 | |
158.0358 | |
157.8540 | |
157.3374 | |
158.5252 | |
158.9780 | |
160.4572 | |
161.2162 | |
163.4882 | |
163.5164 | |
163.4872 | |
162.9300 | |
163.7899 | |
163.5633 | |
162.8491 | |
162.1761 | |
162.2288 | |
163.0262 | |
168.7507 | |
168.2022 | |
168.7817 | |
170.2656 | |
172.1694 | |
169.8219 | |
172.1238 | |
173.3152 | |
179.8921 | |
179.9756 | |
180.1657 | |
181.3806 | |
182.2703 | |
182.1751 | |
182.6132 | |
183.5088 | |
183.7685 | |
188.2042 | |
185.3801 | |
183.7919 | |
184.9226 | |
187.6255 | |
188.8080 | |
188.6713 | |
186.2095 | |
192.4740 | |
196.1070 | |
194.8250 | |
196.2138 | |
196.1954 | |
196.6472 | |
197.2408 | |
197.6479 | |
199.1406 | |
199.1671 | |
199.2096 | |
198.8123 | |
200.2380 | |
198.9139 | |
196.6015 | |
199.0995 | |
199.3593 | |
200.9985 | |
199.9530 | |
200.0265 | |
201.2327 | |
201.3984 | |
201.8348 | |
202.1087 | |
202.4452 | |
202.4419 | |
201.8330 | |
202.1739 | |
209.1449 | |
206.7159 | |
207.4526 | |
207.0364 | |
205.6393 | |
204.2059 | |
203.1200 | |
203.2521 | |
202.9551 | |
203.4630 | |
207.6046 | |
207.8545 | |
207.9189 | |
207.6630 | |
210.1801 | |
212.2973 | |
214.0612 | |
215.0463 | |
215.7203 | |
215.6625 | |
217.0378 | |
216.6726 | |
216.9179 | |
216.9323 | |
218.4088 | |
218.3615 | |
218.2004 | |
218.9519 | |
218.3814 | |
218.1810 | |
218.5545 | |
220.7851 | |
222.0229 | |
221.9969 | |
220.3426 | |
220.7875 | |
220.4032 | |
220.5331 | |
216.4531 | |
216.7591 | |
216.4518 | |
216.0778 | |
216.2750 | |
215.3334 | |
214.6961 | |
214.9852 | |
215.0507 | |
213.2501 | |
212.3626 | |
211.7772 | |
208.8363 | |
208.2763 | |
208.0390 | |
207.5465 | |
207.5556 | |
207.4878 | |
207.6509 | |
208.3404 | |
207.6823 | |
205.4751 | |
208.5075 | |
208.8228 | |
211.7062 | |
211.7328 | |
215.4767 | |
210.2736 | |
208.7993 | |
208.7844 | |
208.8189 | |
208.7903 | |
210.7471 | |
216.5816 | |
210.7039 | |
210.8354 | |
234.9661 | |
225.7394 | |
225.5472 | |
225.8969 | |
236.4662 |