Günlük oranları Tarihi MOP /COP beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Makao patakası = 627.5381 Kolombiya pesosu
üzerinde asgari
1 Makao patakası = 207.0786 Kolombiya pesosu
Fiyat tarihinin COP / MOP
Date | MOP/COP |
| 485.1981 |
| 483.5502 |
| 483.7632 |
| 480.3294 |
| 466.8328 |
| 481.5925 |
| 482.9814 |
| 482.0019 |
| 485.0823 |
| 489.1376 |
| 492.1101 |
| 485.3207 |
| 486.7765 |
| 488.6271 |
| 486.0855 |
| 486.3560 |
| 487.5209 |
| 483.4599 |
| 481.8183 |
| 489.7024 |
| 490.1648 |
| 495.3000 |
| 493.6996 |
| 503.1868 |
| 508.9098 |
| 499.9367 |
| 495.1138 |
| 507.9319 |
| 522.4607 |
| 525.3804 |
| 532.7096 |
| 508.0054 |
| 497.2757 |
| 486.8800 |
| 497.6429 |
| 503.7736 |
| 509.4222 |
| 510.6491 |
| 493.6246 |
| 500.8764 |
| 488.8925 |
| 494.9190 |
| 504.1982 |
| 512.9152 |
| 516.9502 |
| 518.3481 |
| 517.6356 |
| 518.3351 |
| 538.9730 |
| 550.7360 |
| 563.8411 |
| 564.6692 |
| 562.6759 |
| 577.1898 |
| 558.2619 |
| 548.5763 |
| 579.7388 |
| 589.3124 |
| 596.0856 |
| 608.0497 |
| 590.4604 |
| 583.4327 |
| 566.6259 |
| 569.9452 |
| 582.6381 |
| 603.3713 |
| 603.4599 |
| 590.9893 |
| 597.3395 |
| 602.4225 |
| 600.6522 |
| 611.5213 |
| 619.4187 |
| 593.0389 |
| 627.3980 |
| 600.7945 |
| 607.5076 |
| 575.3428 |
| 570.3948 |
| 567.2828 |
| 550.4100 |
| 547.0210 |
| 538.7612 |
| 554.0140 |
| 542.8023 |
| 545.7245 |
| 517.8207 |
| 537.4041 |
| 529.5044 |
| 553.0572 |
| 539.7401 |
| 549.4093 |
| 521.3004 |
| 512.4252 |
| 483.4440 |
| 490.0941 |
| 468.8051 |
| 486.8436 |
| 490.9596 |
| 508.1093 |
| 500.6300 |
| 490.2133 |
| 477.4763 |
| 474.3464 |
| 473.9651 |
| 476.3872 |
| 485.3080 |
| 491.0967 |
| 489.0164 |
| 492.7499 |
| 489.6090 |
| 492.3955 |
| 499.6554 |
| 504.2685 |
| 508.9578 |
| 495.6997 |
| 494.3673 |
| 485.0151 |
| 494.0486 |
| 498.6417 |
| 489.1071 |
| 487.3191 |
| 482.5369 |
| 468.0155 |
| 471.1964 |
| 468.8851 |
| 470.5196 |
| 472.7142 |
| 478.6980 |
| 476.4966 |
| 477.2443 |
| 474.1732 |
| 477.3623 |
| 481.6488 |
| 479.2641 |
| 495.7392 |
| 485.0347 |
| 484.8688 |
| 477.1688 |
| 478.3020 |
| 468.2778 |
| 468.5548 |
| 470.5367 |
| 456.9708 |
| 450.2275 |
| 462.2559 |
| 468.3811 |
| 460.9608 |
| 469.5917 |
| 469.1200 |
| 454.4183 |
| 449.1795 |
| 456.7685 |
| 454.5041 |
| 460.6983 |
| 444.7926 |
| 447.2060 |
| 454.7588 |
| 456.2682 |
| 446.2240 |
| 437.6648 |
| 444.4554 |
| 447.5252 |
| 442.2711 |
| 432.9945 |
| 434.3058 |
| 430.1807 |
| 439.2818 |
| 426.0137 |
| 430.7193 |
| 434.1093 |
| 453.5757 |
| 457.2066 |
| 455.9034 |
| 468.2385 |
| 484.4995 |
| 475.2564 |
| 481.9854 |
| 478.7645 |
| 483.6569 |
| 486.2753 |
| 468.7320 |
| 464.4016 |
| 465.3593 |
| 468.9061 |
| 482.0407 |
| 473.6513 |
| 469.2854 |
| 466.5970 |
| 460.9551 |
| 457.5489 |
| 451.6489 |
| 456.5740 |
| 471.1822 |
| 466.7831 |
| 469.4312 |
| 446.3430 |
| 466.5305 |
| 472.4905 |
| 485.5760 |
| 488.0287 |
| 497.0923 |
| 507.5675 |
| 492.9377 |
| 489.4510 |
| 504.6080 |
| 505.7487 |
| 515.8107 |
| 505.2473 |
| 449.0755 |
| 439.4085 |
| 420.0275 |
| 424.0154 |
| 428.5737 |
| 427.5369 |
| 420.2276 |
| 416.0141 |
| 408.1108 |
| 406.7511 |
| 411.0410 |
| 415.0995 |
| 422.3473 |
| 425.0732 |
| 433.4363 |
| 425.1583 |
| 424.4651 |
| 414.1793 |
| 412.8190 |
| 420.5757 |
| 424.6019 |
| 424.5312 |
| 425.4341 |
| 428.4553 |
| 422.6454 |
| 419.0939 |
| 415.3509 |
| 424.3263 |
| 424.5435 |
| 426.2197 |
| 419.4352 |
| 416.7399 |
| 401.3484 |
| 396.1053 |
| 396.5663 |
| 399.8448 |
| 399.5143 |
| 398.0112 |
| 405.6812 |
| 404.3303 |
| 416.4353 |
| 415.4441 |
| 410.3688 |
| 405.0190 |
| 400.5785 |
| 398.5152 |
| 390.3153 |
| 386.7958 |
| 386.1331 |
| 395.2251 |
| 387.2830 |
| 386.5549 |
| 391.9234 |
| 383.2092 |
| 384.4474 |
| 388.3390 |
| 386.6946 |
| 383.0780 |
| 389.3406 |
| 386.3832 |
| 388.4430 |
| 394.3237 |
| 401.0176 |
| 407.9721 |
| 396.9783 |
| 393.0390 |
| 400.7171 |
| 401.8976 |
| 391.5488 |
| 395.5705 |
| 393.2333 |
| 394.4009 |
| 382.5853 |
| 383.7663 |
| 375.2083 |
| 368.5113 |
| 372.7908 |
| 373.6363 |
| 377.5726 |
| 377.4572 |
| 363.6199 |
| 372.6787 |
| 363.3661 |
| 357.2240 |
| 356.5201 |
| 355.8066 |
| 353.9799 |
| 356.1943 |
| 362.7319 |
| 359.1589 |
| 358.6184 |
| 358.9462 |
| 357.9702 |
| 358.6938 |
| 358.4680 |
| 348.6378 |
| 348.5151 |
| 348.2906 |
| 339.0757 |
| 337.4281 |
| 349.8877 |
| 348.2396 |
| 348.9124 |
| 355.0801 |
| 354.5995 |
| 359.3646 |
| 349.5712 |
| 349.7621 |
| 359.6806 |
| 359.7195 |
| 352.3928 |
| 349.9010 |
| 354.8635 |
| 360.6730 |
| 370.4741 |
| 368.4235 |
| 369.4450 |
| 374.0816 |
| 371.2611 |
| 370.5521 |
| 369.7599 |
| 375.2047 |
| 378.8444 |
| 376.3329 |
| 367.2330 |
| 364.7241 |
| 367.3734 |
| 366.1564 |
| 362.6762 |
| 361.1570 |
| 361.5417 |
| 363.8993 |
| 366.9556 |
| 370.8578 |
| 367.7981 |
| 370.0863 |
| 374.5257 |
| 376.5032 |
| 377.6532 |
| 380.8081 |
| 378.7596 |
| 376.2290 |
| 370.6503 |
| 364.6292 |
| 361.7551 |
| 362.0350 |
| 363.3914 |
| 358.8186 |
| 369.3899 |
| 366.9981 |
| 358.2860 |
| 356.1367 |
| 357.3886 |
| 357.9513 |
| 365.1446 |
| 363.6899 |
| 372.4757 |
| 370.9388 |
| 361.0804 |
| 360.3586 |
| 358.1793 |
| 356.5424 |
| 366.1488 |
| 366.1789 |
| 367.8119 |
| 366.0901 |
| 375.7312 |
| 375.1948 |
| 375.7452 |
| 374.1059 |
| 380.1513 |
| 392.8392 |
| 393.7869 |
| 390.2570 |
| 382.2729 |
| 375.6265 |
| 367.1145 |
| 365.4143 |
| 366.2147 |
| 367.2228 |
| 365.3617 |
| 366.0994 |
| 367.3308 |
| 367.6510 |
| 365.6318 |
| 359.9422 |
| 366.6812 |
| 375.2109 |
| 386.4632 |
| 377.2762 |
| 366.2327 |
| 367.4904 |
| 365.7532 |
| 378.6777 |
| 376.6696 |
| 367.8562 |
| 383.4898 |
| 382.6247 |
| 381.4015 |
| 369.5403 |
| 369.1763 |
| 359.6238 |
| 368.3407 |
| 374.7960 |
| 388.1649 |
| 377.1808 |
| 384.5380 |
| 387.0001 |
| 400.7987 |
| 397.0662 |
| 416.8531 |
| 417.9396 |
| 426.3130 |
| 413.5642 |
| 410.1469 |
| 413.4224 |
| 406.9489 |
| 408.7753 |
| 397.2611 |
| 402.0669 |
| 418.2491 |
| 410.7451 |
| 399.2117 |
| 387.4153 |
| 385.7203 |
| 383.0666 |
| 363.4865 |
| 362.6721 |
| 365.9433 |
| 364.2188 |
| 359.2214 |
| 374.6152 |
| 388.9259 |
| 375.9392 |
| 380.2080 |
| 392.7659 |
| 387.0894 |
| 400.4167 |
| 374.1234 |
| 365.6589 |
| 363.8487 |
| 358.6490 |
| 344.4361 |
| 336.0313 |
| 333.4974 |
| 324.1127 |
| 318.6084 |
| 318.1042 |
| 327.2828 |
| 319.1080 |
| 312.1919 |
| 304.6149 |
| 297.7752 |
| 300.7337 |
| 305.8507 |
| 312.3913 |
| 318.4227 |
| 320.6709 |
| 320.9876 |
| 325.8833 |
| 332.8797 |
| 323.9248 |
| 315.4986 |
| 310.7210 |
| 298.9307 |
| 297.0317 |
| 301.8029 |
| 299.4189 |
| 295.6273 |
| 301.9227 |
| 302.4056 |
| 297.4390 |
| 290.2040 |
| 303.2831 |
| 290.0532 |
| 279.5784 |
| 270.0353 |
| 269.2216 |
| 263.1267 |
| 257.4066 |
| 258.4095 |
| 258.2030 |
| 256.9340 |
| 253.5534 |
| 252.9520 |
| 249.0116 |
| 248.6435 |
| 242.6960 |
| 238.8248 |
| 241.5049 |
| 236.3475 |
| 236.0385 |
| 235.4830 |
| 231.6199 |
| 233.1172 |
| 232.8306 |
| 231.8297 |
| 235.5409 |
| 235.9835 |
| 236.2335 |
| 235.9511 |
| 237.7747 |
| 239.2110 |
| 240.8515 |
| 239.1918 |
| 241.0464 |
| 242.9231 |
| 240.3499 |
| 240.6959 |
| 242.9670 |
| 246.4702 |
| 249.8090 |
| 255.1995 |
| 255.1056 |
| 256.4660 |
| 255.8293 |
| 252.6202 |
| 256.9819 |
| 254.6005 |
| 250.5620 |
| 246.0981 |
| 241.4865 |
| 242.6246 |
| 240.9331 |
| 241.5770 |
| 242.0949 |
| 242.3794 |
| 242.1681 |
| 241.3122 |
| 240.4775 |
| 241.2409 |
| 237.8601 |
| 235.8698 |
| 235.7740 |
| 235.5948 |
| 236.0998 |
| 238.6395 |
| 236.7214 |
| 241.2267 |
| 244.1390 |
| 242.5412 |
| 240.3906 |
| 239.6375 |
| 234.3392 |
| 236.4240 |
| 236.1463 |
| 235.7184 |
| 238.1644 |
| 241.1974 |
| 240.8681 |
| 242.6772 |
| 236.0072 |
| 236.9840 |
| 238.6715 |
| 235.0019 |
| 230.6331 |
| 229.3988 |
| 229.3320 |
| 229.2223 |
| 230.2988 |
| 229.0896 |
| 227.2722 |
| 228.3910 |
| 228.1406 |
| 226.1342 |
| 225.2182 |
| 227.1565 |
| 225.4035 |
| 223.9966 |
| 223.5442 |
| 222.8773 |
| 222.8764 |
| 221.4931 |
| 220.9818 |
| 222.3598 |
| 221.4035 |
| 222.3249 |
| 225.3635 |
| 225.4072 |
| 227.4955 |
| 229.0298 |
| 228.3268 |
| 227.3328 |
| 228.7520 |
| 229.1445 |
| 225.4797 |
| 225.0650 |
| 225.2074 |
| 225.2015 |
| 225.4667 |
| 224.8456 |
| 225.9361 |
| 228.4308 |
| 227.2472 |
| 228.1490 |
| 224.2950 |
| 223.8377 |
| 224.1653 |
| 222.8619 |
| 222.9879 |
| 223.4163 |
| 223.0199 |
| 224.4361 |
| 223.4367 |
| 222.0326 |
| 228.1832 |
| 230.5691 |
| 228.0202 |
| 221.5934 |
| 219.7834 |
| 220.3337 |
| 221.3116 |
| 222.2228 |
| 222.2958 |
| 220.5638 |
| 219.9694 |
| 220.2166 |
| 221.0045 |
| 221.8829 |
| 223.5018 |
| 221.7805 |
| 222.4654 |
| 223.9701 |
| 226.7239 |
| 227.5715 |
| 229.7547 |
| 234.6882 |
| 241.6145 |
| 240.3509 |
| 241.7235 |
| 241.4239 |
| 241.4786 |
| 243.5597 |
| 239.5027 |
| 238.0830 |
| 238.1196 |
| 233.2735 |
| 234.7441 |
| 235.2059 |
| 241.4242 |
| 241.1210 |
| 237.0746 |
| 226.8511 |
| 223.5006 |
| 222.2292 |
| 223.4337 |
| 221.8146 |
| 222.4808 |
| 224.0133 |
| 221.7475 |
| 219.3743 |
| 218.5219 |
| 219.6690 |
| 219.8008 |
| 222.3606 |
| 222.6860 |
| 221.6459 |
| 222.8434 |
| 227.6858 |
| 226.7789 |
| 226.4054 |
| 221.7297 |
| 221.2510 |
| 222.4445 |
| 224.5805 |
| 227.0882 |
| 230.6711 |
| 233.8349 |
| 234.0115 |
| 233.8471 |
| 235.8774 |
| 238.0174 |
| 234.1440 |
| 235.4799 |
| 233.7875 |
| 232.2909 |
| 229.9118 |
| 233.3333 |
| 232.7166 |
| 239.4471 |
| 239.3155 |
| 240.1481 |
| 238.3392 |
| 236.5546 |
| 239.2142 |
| 235.2524 |
| 233.5651 |
| 227.6112 |
| 229.6385 |
| 228.2535 |
| 225.3113 |
| 223.5629 |
| 224.8347 |
| 226.4123 |
| 226.1424 |
| 225.1369 |
| 225.8365 |
| 227.2741 |
| 227.2733 |
| 228.5159 |
| 226.3927 |
| 229.4801 |
| 232.9250 |
| 234.2787 |
| 234.4932 |
| 236.0581 |
| 236.5922 |
| 238.7033 |
| 240.2669 |
| 245.2044 |
| 245.5612 |
| 247.4726 |
| 247.1764 |
| 252.5373 |
| 245.6057 |
| 243.6719 |
| 242.4365 |
| 240.2563 |
| 239.5742 |
| 241.8269 |
| 237.9411 |
| 237.4585 |
| 238.7612 |
| 242.6747 |
| 239.7241 |
| 242.0476 |
| 250.6818 |
| 247.4092 |
| 244.9922 |
| 245.6487 |
| 245.6704 |
| 253.8890 |
| 254.5597 |
| 253.8927 |
| 250.0414 |
| 250.9812 |
| 249.2097 |
| 246.6358 |
| 246.0518 |
| 247.9137 |
| 249.6418 |
| 241.0537 |
| 230.7964 |
| 231.7349 |
| 239.8002 |
| 239.8635 |
| 244.7235 |
| 248.5934 |
| 252.9295 |
| 253.9180 |
| 249.7352 |
| 251.5026 |
| 250.9855 |
| 254.9580 |
| 244.1041 |
| 251.9177 |
| 262.9407 |
| 261.0950 |
| 268.7563 |
| 262.1869 |
| 251.7066 |
| 259.3396 |
| 265.7718 |
| 275.5190 |
| 282.0644 |
| 276.9756 |
| 285.6057 |
| 289.6145 |
| 295.1986 |
| 300.5236 |
| 301.6001 |
| 312.1781 |
| 294.7656 |
| 302.6805 |
| 319.4537 |
| 321.0427 |
| 320.5303 |
| 312.3114 |
| 307.6687 |
| 304.8889 |
| 285.0461 |
| 282.3064 |
| 277.3697 |
| 278.4871 |
| 277.0167 |
| 271.7604 |
| 282.3360 |
| 292.0553 |
| 289.7835 |
| 292.6281 |
| 288.7491 |
| 285.6841 |
| 298.2007 |
| 296.8878 |
| 281.4768 |
| 289.3070 |
| 270.8499 |
| 265.8861 |
| 256.4311 |
| 256.8880 |
| 257.3440 |
| 240.3677 |
| 233.2454 |
| 233.3664 |
| 227.1145 |
| 222.0638 |
| 220.6916 |
| 224.8295 |
| 218.3120 |
| 217.4632 |
| 237.7139 |
| 209.5519 |
| 210.6416 |
| 212.3009 |
| 217.8019 |
| 221.5403 |
| 222.7579 |
| 222.2938 |
| 219.1858 |
| 221.1395 |
| 222.1815 |
| 223.3817 |
| 238.1224 |
| 238.7831 |
| 238.3457 |
| 240.4139 |
| 241.5677 |
| 229.8278 |
| 235.6520 |
| 236.9743 |
| 238.9637 |
| 239.3715 |
| 245.3889 |
| 245.6454 |
| 243.3565 |
| 250.7483 |
| 251.3248 |
| 248.2117 |
| 250.3674 |
| 251.2493 |
| 255.6851 |
| 260.4104 |
| 255.5400 |
| 254.9540 |
| 251.1673 |
| 250.7275 |
| 251.9644 |
| 246.8588 |
| 250.6928 |
| 252.2445 |
| 253.4077 |
| 265.0365 |
| 271.5912 |
| 269.1022 |
| 264.3133 |
| 261.6921 |
| 248.1945 |
| 244.2853 |
| 245.9788 |
| 238.8639 |
| 241.5987 |
| 242.2320 |
| 244.2985 |
| 241.8707 |
| 237.3032 |
| 238.4535 |
| 234.3273 |
| 239.6859 |
| 245.9802 |
| 249.6222 |
| 257.0323 |
| 261.5741 |
| 263.3394 |
| 265.2637 |
| 268.7688 |
| 272.5872 |
| 269.4662 |
| 273.5444 |
| 273.8919 |
| 278.7798 |
| 274.5745 |
| 276.0845 |
| 277.0803 |
| 278.5157 |
| 279.9620 |
| 278.6302 |
| 274.9954 |
| 278.6025 |
| 278.8159 |
| 278.3040 |
| 281.6880 |
| 283.5044 |
| 286.2182 |
| 286.3305 |
| 284.5566 |
| 283.8854 |
| 286.9409 |
| 288.9905 |
| 293.0847 |
| 294.1377 |
| 298.9852 |
| 298.3564 |
| 301.5018 |
| 298.9204 |
| 299.3131 |
| 298.3916 |
| 300.7651 |
| 294.8089 |
| 296.8842 |
| 298.7027 |
| 303.8816 |
| 310.7689 |
| 318.8029 |
| 312.1538 |
| 321.9824 |
| 323.7330 |
| 320.7687 |
| 316.1669 |
| 305.7751 |
| 307.8732 |
| 310.3952 |
| 301.6324 |
| 294.6071 |
| 298.5292 |
| 292.2742 |
| 293.7088 |
| 295.4571 |
| 286.7734 |
| 283.4515 |
| 282.2904 |
| 283.1211 |
| 282.3693 |
| 281.0093 |
| 281.5928 |
| 281.7629 |
| 282.6452 |
| 284.3208 |
| 282.8176 |
| 284.1643 |
| 284.9774 |
| 285.8361 |
| 285.6103 |
| 285.3754 |
| 284.4380 |
| 284.3684 |
| 284.1453 |
| 284.7886 |
| 285.1322 |
| 286.0437 |
| 286.9178 |
| 286.1768 |
| 287.7773 |
| 287.7192 |
| 286.3150 |
| 286.4627 |
| 287.1157 |
| 288.3671 |
| 287.0524 |
| 288.1347 |
| 288.2093 |
| 288.1139 |
| 288.3385 |
| 288.4251 |
| 289.1373 |
| 290.3656 |
| 291.0423 |
| 290.5882 |
| 289.9801 |
| 290.0081 |
| 292.3485 |
| 291.5252 |
| 290.9942 |
| 290.5351 |
| 290.3555 |
| 290.3533 |
| 290.3700 |
| 290.2416 |
| 295.2339 |
| 289.7470 |
| 295.6001 |
| 298.0803 |
| 294.8083 |
| 290.2278 |
| 289.4807 |
| 288.5786 |
| 289.1085 |
| 290.3971 |
| 296.0008 |
| 295.8985 |
| 296.2804 |
| 290.8238 |
| 296.5185 |
| 295.2899 |
| 296.2458 |
| 294.7934 |
| 303.5863 |
| 306.3706 |
| 312.1951 |
| 313.7381 |
| 318.5993 |
| 318.9298 |
| 321.4298 |
| 318.2574 |
| 319.5911 |
| 319.8889 |
| 327.7559 |
| 321.3713 |
| 317.0090 |
| 317.8146 |
| 318.7527 |
| 319.8159 |
| 322.7742 |
| 326.4158 |
| 317.5254 |
| 326.3208 |
| 327.3753 |
| 328.6541 |
| 329.0413 |
| 335.1608 |
| 336.1653 |
| 337.5974 |
| 338.9840 |
| 336.7481 |
| 337.7667 |
| 345.5308 |
| 337.0585 |
| 337.2373 |
| 329.5606 |
| 327.0650 |
| 327.0825 |
| 331.8686 |
| 332.7333 |
| 335.3505 |