Története napidíjak MOP /COP óta péntek, 26 március 2004.
A maximális született
1 makaói pataca = 627.5381 kolumbiai peso
A minimum az
1 makaói pataca = 207.0786 kolumbiai peso
Date | MOP/COP |
---|---|
485.1981 | |
483.5502 | |
483.7632 | |
480.3294 | |
466.8328 | |
481.5925 | |
482.9814 | |
482.0019 | |
485.0823 | |
489.1376 | |
492.1101 | |
485.3207 | |
486.7765 | |
488.6271 | |
486.0855 | |
486.3560 | |
487.5209 | |
483.4599 | |
481.8183 | |
489.7024 | |
490.1648 | |
495.3000 | |
493.6996 | |
503.1868 | |
508.9098 | |
499.9367 | |
495.1138 | |
507.9319 | |
522.4607 | |
525.3804 | |
532.7096 | |
508.0054 | |
497.2757 | |
486.8800 | |
497.6429 | |
503.7736 | |
509.4222 | |
510.6491 | |
493.6246 | |
500.8764 | |
488.8925 | |
494.9190 | |
504.1982 | |
512.9152 | |
516.9502 | |
518.3481 | |
517.6356 | |
518.3351 | |
538.9730 | |
550.7360 | |
563.8411 | |
564.6692 | |
562.6759 | |
577.1898 | |
558.2619 | |
548.5763 | |
579.7388 | |
589.3124 | |
596.0856 | |
608.0497 | |
590.4604 | |
583.4327 | |
566.6259 | |
569.9452 | |
582.6381 | |
603.3713 | |
603.4599 | |
590.9893 | |
597.3395 | |
602.4225 | |
600.6522 | |
611.5213 | |
619.4187 | |
593.0389 | |
627.3980 | |
600.7945 | |
607.5076 | |
575.3428 | |
570.3948 | |
567.2828 | |
550.4100 | |
547.0210 | |
538.7612 | |
554.0140 | |
542.8023 | |
545.7245 | |
517.8207 | |
537.4041 | |
529.5044 | |
553.0572 | |
539.7401 | |
549.4093 | |
521.3004 | |
512.4252 | |
483.4440 | |
490.0941 | |
468.8051 | |
486.8436 | |
490.9596 | |
508.1093 | |
500.6300 | |
490.2133 | |
477.4763 | |
474.3464 | |
473.9651 | |
476.3872 | |
485.3080 | |
491.0967 | |
489.0164 | |
492.7499 | |
489.6090 | |
492.3955 | |
499.6554 | |
504.2685 | |
508.9578 | |
495.6997 | |
494.3673 | |
485.0151 | |
494.0486 | |
498.6417 | |
489.1071 | |
487.3191 | |
482.5369 | |
468.0155 | |
471.1964 | |
468.8851 | |
470.5196 | |
472.7142 | |
478.6980 | |
476.4966 | |
477.2443 | |
474.1732 | |
477.3623 | |
481.6488 | |
479.2641 | |
495.7392 | |
485.0347 | |
484.8688 | |
477.1688 | |
478.3020 | |
468.2778 | |
468.5548 | |
470.5367 | |
456.9708 | |
450.2275 | |
462.2559 | |
468.3811 | |
460.9608 | |
469.5917 | |
469.1200 | |
454.4183 | |
449.1795 | |
456.7685 | |
454.5041 | |
460.6983 | |
444.7926 | |
447.2060 | |
454.7588 | |
456.2682 | |
446.2240 | |
437.6648 | |
444.4554 | |
447.5252 | |
442.2711 | |
432.9945 | |
434.3058 | |
430.1807 | |
439.2818 | |
426.0137 | |
430.7193 | |
434.1093 | |
453.5757 | |
457.2066 | |
455.9034 | |
468.2385 | |
484.4995 | |
475.2564 | |
481.9854 | |
478.7645 | |
483.6569 | |
486.2753 | |
468.7320 | |
464.4016 | |
465.3593 | |
468.9061 | |
482.0407 | |
473.6513 | |
469.2854 | |
466.5970 | |
460.9551 | |
457.5489 | |
451.6489 | |
456.5740 | |
471.1822 | |
466.7831 | |
469.4312 | |
446.3430 | |
466.5305 | |
472.4905 | |
485.5760 | |
488.0287 | |
497.0923 | |
507.5675 | |
492.9377 | |
489.4510 | |
504.6080 | |
505.7487 | |
515.8107 | |
505.2473 | |
449.0755 | |
439.4085 | |
420.0275 | |
424.0154 | |
428.5737 | |
427.5369 | |
420.2276 | |
416.0141 | |
408.1108 | |
406.7511 | |
411.0410 | |
415.0995 | |
422.3473 | |
425.0732 | |
433.4363 | |
425.1583 | |
424.4651 | |
414.1793 | |
412.8190 | |
420.5757 | |
424.6019 | |
424.5312 | |
425.4341 | |
428.4553 | |
422.6454 | |
419.0939 | |
415.3509 | |
424.3263 | |
424.5435 | |
426.2197 | |
419.4352 | |
416.7399 | |
401.3484 | |
396.1053 | |
396.5663 | |
399.8448 | |
399.5143 | |
398.0112 | |
405.6812 | |
404.3303 | |
416.4353 | |
415.4441 | |
410.3688 | |
405.0190 | |
400.5785 | |
398.5152 | |
390.3153 | |
386.7958 | |
386.1331 | |
395.2251 | |
387.2830 | |
386.5549 | |
391.9234 | |
383.2092 | |
384.4474 | |
388.3390 | |
386.6946 | |
383.0780 | |
389.3406 | |
386.3832 | |
388.4430 | |
394.3237 | |
401.0176 | |
407.9721 | |
396.9783 | |
393.0390 | |
400.7171 | |
401.8976 | |
391.5488 | |
395.5705 | |
393.2333 | |
394.4009 | |
382.5853 | |
383.7663 | |
375.2083 | |
368.5113 | |
372.7908 | |
373.6363 | |
377.5726 | |
377.4572 | |
363.6199 | |
372.6787 | |
363.3661 | |
357.2240 | |
356.5201 | |
355.8066 | |
353.9799 | |
356.1943 | |
362.7319 | |
359.1589 | |
358.6184 | |
358.9462 | |
357.9702 | |
358.6938 | |
358.4680 | |
348.6378 | |
348.5151 | |
348.2906 | |
339.0757 | |
337.4281 | |
349.8877 | |
348.2396 | |
348.9124 | |
355.0801 | |
354.5995 | |
359.3646 | |
349.5712 | |
349.7621 | |
359.6806 | |
359.7195 | |
352.3928 | |
349.9010 | |
354.8635 | |
360.6730 | |
370.4741 | |
368.4235 | |
369.4450 | |
374.0816 | |
371.2611 | |
370.5521 | |
369.7599 | |
375.2047 | |
378.8444 | |
376.3329 | |
367.2330 | |
364.7241 | |
367.3734 | |
366.1564 | |
362.6762 | |
361.1570 | |
361.5417 | |
363.8993 | |
366.9556 | |
370.8578 | |
367.7981 | |
370.0863 | |
374.5257 | |
376.5032 | |
377.6532 | |
380.8081 | |
378.7596 | |
376.2290 | |
370.6503 | |
364.6292 | |
361.7551 | |
362.0350 | |
363.3914 | |
358.8186 | |
369.3899 | |
366.9981 | |
358.2860 | |
356.1367 | |
357.3886 | |
357.9513 | |
365.1446 | |
363.6899 | |
372.4757 | |
370.9388 | |
361.0804 | |
360.3586 | |
358.1793 | |
356.5424 | |
366.1488 | |
366.1789 | |
367.8119 | |
366.0901 | |
375.7312 | |
375.1948 | |
375.7452 | |
374.1059 | |
380.1513 | |
392.8392 | |
393.7869 | |
390.2570 | |
382.2729 | |
375.6265 | |
367.1145 | |
365.4143 | |
366.2147 | |
367.2228 | |
365.3617 | |
366.0994 | |
367.3308 | |
367.6510 | |
365.6318 | |
359.9422 | |
366.6812 | |
375.2109 | |
386.4632 | |
377.2762 | |
366.2327 | |
367.4904 | |
365.7532 | |
378.6777 | |
376.6696 | |
367.8562 | |
383.4898 | |
382.6247 | |
381.4015 | |
369.5403 | |
369.1763 | |
359.6238 | |
368.3407 | |
374.7960 | |
388.1649 | |
377.1808 | |
384.5380 | |
387.0001 | |
400.7987 | |
397.0662 | |
416.8531 | |
417.9396 | |
426.3130 | |
413.5642 | |
410.1469 | |
413.4224 | |
406.9489 | |
408.7753 | |
397.2611 | |
402.0669 | |
418.2491 | |
410.7451 | |
399.2117 | |
387.4153 | |
385.7203 | |
383.0666 | |
363.4865 | |
362.6721 | |
365.9433 | |
364.2188 | |
359.2214 | |
374.6152 | |
388.9259 | |
375.9392 | |
380.2080 | |
392.7659 | |
387.0894 | |
400.4167 | |
374.1234 | |
365.6589 | |
363.8487 | |
358.6490 | |
344.4361 | |
336.0313 | |
333.4974 | |
324.1127 | |
318.6084 | |
318.1042 | |
327.2828 | |
319.1080 | |
312.1919 | |
304.6149 | |
297.7752 | |
300.7337 | |
305.8507 | |
312.3913 | |
318.4227 | |
320.6709 | |
320.9876 | |
325.8833 | |
332.8797 | |
323.9248 | |
315.4986 | |
310.7210 | |
298.9307 | |
297.0317 | |
301.8029 | |
299.4189 | |
295.6273 | |
301.9227 | |
302.4056 | |
297.4390 | |
290.2040 | |
303.2831 | |
290.0532 | |
279.5784 | |
270.0353 | |
269.2216 | |
263.1267 | |
257.4066 | |
258.4095 | |
258.2030 | |
256.9340 | |
253.5534 | |
252.9520 | |
249.0116 | |
248.6435 | |
242.6960 | |
238.8248 | |
241.5049 | |
236.3475 | |
236.0385 | |
235.4830 | |
231.6199 | |
233.1172 | |
232.8306 | |
231.8297 | |
235.5409 | |
235.9835 | |
236.2335 | |
235.9511 | |
237.7747 | |
239.2110 | |
240.8515 | |
239.1918 | |
241.0464 | |
242.9231 | |
240.3499 | |
240.6959 | |
242.9670 | |
246.4702 | |
249.8090 | |
255.1995 | |
255.1056 | |
256.4660 | |
255.8293 | |
252.6202 | |
256.9819 | |
254.6005 | |
250.5620 | |
246.0981 | |
241.4865 | |
242.6246 | |
240.9331 | |
241.5770 | |
242.0949 | |
242.3794 | |
242.1681 | |
241.3122 | |
240.4775 | |
241.2409 | |
237.8601 | |
235.8698 | |
235.7740 | |
235.5948 | |
236.0998 | |
238.6395 | |
236.7214 | |
241.2267 | |
244.1390 | |
242.5412 | |
240.3906 | |
239.6375 | |
234.3392 | |
236.4240 | |
236.1463 | |
235.7184 | |
238.1644 | |
241.1974 | |
240.8681 | |
242.6772 | |
236.0072 | |
236.9840 | |
238.6715 | |
235.0019 | |
230.6331 | |
229.3988 | |
229.3320 | |
229.2223 | |
230.2988 | |
229.0896 | |
227.2722 | |
228.3910 | |
228.1406 | |
226.1342 | |
225.2182 | |
227.1565 | |
225.4035 | |
223.9966 | |
223.5442 | |
222.8773 | |
222.8764 | |
221.4931 | |
220.9818 | |
222.3598 | |
221.4035 | |
222.3249 | |
225.3635 | |
225.4072 | |
227.4955 | |
229.0298 | |
228.3268 | |
227.3328 | |
228.7520 | |
229.1445 | |
225.4797 | |
225.0650 | |
225.2074 | |
225.2015 | |
225.4667 | |
224.8456 | |
225.9361 | |
228.4308 | |
227.2472 | |
228.1490 | |
224.2950 | |
223.8377 | |
224.1653 | |
222.8619 | |
222.9879 | |
223.4163 | |
223.0199 | |
224.4361 | |
223.4367 | |
222.0326 | |
228.1832 | |
230.5691 | |
228.0202 | |
221.5934 | |
219.7834 | |
220.3337 | |
221.3116 | |
222.2228 | |
222.2958 | |
220.5638 | |
219.9694 | |
220.2166 | |
221.0045 | |
221.8829 | |
223.5018 | |
221.7805 | |
222.4654 | |
223.9701 | |
226.7239 | |
227.5715 | |
229.7547 | |
234.6882 | |
241.6145 | |
240.3509 | |
241.7235 | |
241.4239 | |
241.4786 | |
243.5597 | |
239.5027 | |
238.0830 | |
238.1196 | |
233.2735 | |
234.7441 | |
235.2059 | |
241.4242 | |
241.1210 | |
237.0746 | |
226.8511 | |
223.5006 | |
222.2292 | |
223.4337 | |
221.8146 | |
222.4808 | |
224.0133 | |
221.7475 | |
219.3743 | |
218.5219 | |
219.6690 | |
219.8008 | |
222.3606 | |
222.6860 | |
221.6459 | |
222.8434 | |
227.6858 | |
226.7789 | |
226.4054 | |
221.7297 | |
221.2510 | |
222.4445 | |
224.5805 | |
227.0882 | |
230.6711 | |
233.8349 | |
234.0115 | |
233.8471 | |
235.8774 | |
238.0174 | |
234.1440 | |
235.4799 | |
233.7875 | |
232.2909 | |
229.9118 | |
233.3333 | |
232.7166 | |
239.4471 | |
239.3155 | |
240.1481 | |
238.3392 | |
236.5546 | |
239.2142 | |
235.2524 | |
233.5651 | |
227.6112 | |
229.6385 | |
228.2535 | |
225.3113 | |
223.5629 | |
224.8347 | |
226.4123 | |
226.1424 | |
225.1369 | |
225.8365 | |
227.2741 | |
227.2733 | |
228.5159 | |
226.3927 | |
229.4801 | |
232.9250 | |
234.2787 | |
234.4932 | |
236.0581 | |
236.5922 | |
238.7033 | |
240.2669 | |
245.2044 | |
245.5612 | |
247.4726 | |
247.1764 | |
252.5373 | |
245.6057 | |
243.6719 | |
242.4365 | |
240.2563 | |
239.5742 | |
241.8269 | |
237.9411 | |
237.4585 | |
238.7612 | |
242.6747 | |
239.7241 | |
242.0476 | |
250.6818 | |
247.4092 | |
244.9922 | |
245.6487 | |
245.6704 | |
253.8890 | |
254.5597 | |
253.8927 | |
250.0414 | |
250.9812 | |
249.2097 | |
246.6358 | |
246.0518 | |
247.9137 | |
249.6418 | |
241.0537 | |
230.7964 | |
231.7349 | |
239.8002 | |
239.8635 | |
244.7235 | |
248.5934 | |
252.9295 | |
253.9180 | |
249.7352 | |
251.5026 | |
250.9855 | |
254.9580 | |
244.1041 | |
251.9177 | |
262.9407 | |
261.0950 | |
268.7563 | |
262.1869 | |
251.7066 | |
259.3396 | |
265.7718 | |
275.5190 | |
282.0644 | |
276.9756 | |
285.6057 | |
289.6145 | |
295.1986 | |
300.5236 | |
301.6001 | |
312.1781 | |
294.7656 | |
302.6805 | |
319.4537 | |
321.0427 | |
320.5303 | |
312.3114 | |
307.6687 | |
304.8889 | |
285.0461 | |
282.3064 | |
277.3697 | |
278.4871 | |
277.0167 | |
271.7604 | |
282.3360 | |
292.0553 | |
289.7835 | |
292.6281 | |
288.7491 | |
285.6841 | |
298.2007 | |
296.8878 | |
281.4768 | |
289.3070 | |
270.8499 | |
265.8861 | |
256.4311 | |
256.8880 | |
257.3440 | |
240.3677 | |
233.2454 | |
233.3664 | |
227.1145 | |
222.0638 | |
220.6916 | |
224.8295 | |
218.3120 | |
217.4632 | |
237.7139 | |
209.5519 | |
210.6416 | |
212.3009 | |
217.8019 | |
221.5403 | |
222.7579 | |
222.2938 | |
219.1858 | |
221.1395 | |
222.1815 | |
223.3817 | |
238.1224 | |
238.7831 | |
238.3457 | |
240.4139 | |
241.5677 | |
229.8278 | |
235.6520 | |
236.9743 | |
238.9637 | |
239.3715 | |
245.3889 | |
245.6454 | |
243.3565 | |
250.7483 | |
251.3248 | |
248.2117 | |
250.3674 | |
251.2493 | |
255.6851 | |
260.4104 | |
255.5400 | |
254.9540 | |
251.1673 | |
250.7275 | |
251.9644 | |
246.8588 | |
250.6928 | |
252.2445 | |
253.4077 | |
265.0365 | |
271.5912 | |
269.1022 | |
264.3133 | |
261.6921 | |
248.1945 | |
244.2853 | |
245.9788 | |
238.8639 | |
241.5987 | |
242.2320 | |
244.2985 | |
241.8707 | |
237.3032 | |
238.4535 | |
234.3273 | |
239.6859 | |
245.9802 | |
249.6222 | |
257.0323 | |
261.5741 | |
263.3394 | |
265.2637 | |
268.7688 | |
272.5872 | |
269.4662 | |
273.5444 | |
273.8919 | |
278.7798 | |
274.5745 | |
276.0845 | |
277.0803 | |
278.5157 | |
279.9620 | |
278.6302 | |
274.9954 | |
278.6025 | |
278.8159 | |
278.3040 | |
281.6880 | |
283.5044 | |
286.2182 | |
286.3305 | |
284.5566 | |
283.8854 | |
286.9409 | |
288.9905 | |
293.0847 | |
294.1377 | |
298.9852 | |
298.3564 | |
301.5018 | |
298.9204 | |
299.3131 | |
298.3916 | |
300.7651 | |
294.8089 | |
296.8842 | |
298.7027 | |
303.8816 | |
310.7689 | |
318.8029 | |
312.1538 | |
321.9824 | |
323.7330 | |
320.7687 | |
316.1669 | |
305.7751 | |
307.8732 | |
310.3952 | |
301.6324 | |
294.6071 | |
298.5292 | |
292.2742 | |
293.7088 | |
295.4571 | |
286.7734 | |
283.4515 | |
282.2904 | |
283.1211 | |
282.3693 | |
281.0093 | |
281.5928 | |
281.7629 | |
282.6452 | |
284.3208 | |
282.8176 | |
284.1643 | |
284.9774 | |
285.8361 | |
285.6103 | |
285.3754 | |
284.4380 | |
284.3684 | |
284.1453 | |
284.7886 | |
285.1322 | |
286.0437 | |
286.9178 | |
286.1768 | |
287.7773 | |
287.7192 | |
286.3150 | |
286.4627 | |
287.1157 | |
288.3671 | |
287.0524 | |
288.1347 | |
288.2093 | |
288.1139 | |
288.3385 | |
288.4251 | |
289.1373 | |
290.3656 | |
291.0423 | |
290.5882 | |
289.9801 | |
290.0081 | |
292.3485 | |
291.5252 | |
290.9942 | |
290.5351 | |
290.3555 | |
290.3533 | |
290.3700 | |
290.2416 | |
295.2339 | |
289.7470 | |
295.6001 | |
298.0803 | |
294.8083 | |
290.2278 | |
289.4807 | |
288.5786 | |
289.1085 | |
290.3971 | |
296.0008 | |
295.8985 | |
296.2804 | |
290.8238 | |
296.5185 | |
295.2899 | |
296.2458 | |
294.7934 | |
303.5863 | |
306.3706 | |
312.1951 | |
313.7381 | |
318.5993 | |
318.9298 | |
321.4298 | |
318.2574 | |
319.5911 | |
319.8889 | |
327.7559 | |
321.3713 | |
317.0090 | |
317.8146 | |
318.7527 | |
319.8159 | |
322.7742 | |
326.4158 | |
317.5254 | |
326.3208 | |
327.3753 | |
328.6541 | |
329.0413 | |
335.1608 | |
336.1653 | |
337.5974 | |
338.9840 | |
336.7481 | |
337.7667 | |
345.5308 | |
337.0585 | |
337.2373 | |
329.5606 | |
327.0650 | |
327.0825 | |
331.8686 | |
332.7333 | |
335.3505 |