Günlük oranları Tarihi MMK /MRO beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 47.91869 Moritanya ouguiyası
üzerinde asgari
1 Myanmar kyatı = 0.13408 Moritanya ouguiyası
Fiyat tarihinin MRO / MMK
Date | MMK/MRO |
| 0.17072 |
| 0.17134 |
| 0.17117 |
| 0.17203 |
| 0.17008 |
| 0.17179 |
| 0.17025 |
| 0.16933 |
| 0.16887 |
| 0.16969 |
| 0.16999 |
| 0.17027 |
| 0.17032 |
| 0.17025 |
| 0.17014 |
| 0.16973 |
| 0.16904 |
| 0.16895 |
| 0.16748 |
| 0.16792 |
| 0.16876 |
| 0.16975 |
| 0.16972 |
| 0.16908 |
| 0.16933 |
| 0.17084 |
| 0.17113 |
| 0.17202 |
| 0.17080 |
| 0.17192 |
| 0.17179 |
| 0.17292 |
| 0.17229 |
| 0.17067 |
| 0.17054 |
| 0.17037 |
| 0.16985 |
| 0.16980 |
| 0.16946 |
| 0.16844 |
| 0.16837 |
| 0.16845 |
| 0.16656 |
| 0.16798 |
| 0.16913 |
| 0.16930 |
| 0.16898 |
| 0.16934 |
| 0.17069 |
| 0.17101 |
| 0.16970 |
| 0.17026 |
| 0.16971 |
| 0.16966 |
| 0.16869 |
| 0.16985 |
| 0.16861 |
| 0.16841 |
| 0.16816 |
| 0.16815 |
| 0.16831 |
| 0.16981 |
| 0.16991 |
| 0.16895 |
| 0.16879 |
| 0.16846 |
| 0.16865 |
| 0.16884 |
| 0.16880 |
| 0.16945 |
| 0.17052 |
| 0.17081 |
| 0.16896 |
| 0.16900 |
| 0.16862 |
| 0.16945 |
| 0.16927 |
| 0.16719 |
| 0.17060 |
| 0.16786 |
| 0.16957 |
| 0.16846 |
| 0.16944 |
| 0.16973 |
| 0.16853 |
| 0.17014 |
| 0.16960 |
| 0.19047 |
| 0.19114 |
| 0.19205 |
| 0.19141 |
| 0.19242 |
| 0.19161 |
| 0.19154 |
| 0.19101 |
| 0.19238 |
| 0.19237 |
| 0.19089 |
| 0.19129 |
| 0.19138 |
| 0.19149 |
| 0.19195 |
| 0.19235 |
| 0.20006 |
| 0.20016 |
| 0.20058 |
| 0.19934 |
| 0.20051 |
| 0.19975 |
| 0.19985 |
| 0.19832 |
| 0.19924 |
| 0.20028 |
| 0.19945 |
| 0.20049 |
| 0.19914 |
| 0.20080 |
| 0.20055 |
| 0.20060 |
| 0.19933 |
| 0.20077 |
| 0.20067 |
| 0.19682 |
| 0.19767 |
| 0.19298 |
| 0.18647 |
| 0.18189 |
| 0.19076 |
| 0.19088 |
| 0.19559 |
| 0.19973 |
| 0.21691 |
| 0.21690 |
| 0.21686 |
| 0.21689 |
| 0.21693 |
| 0.21690 |
| 0.21687 |
| 0.21727 |
| 0.21696 |
| 0.21691 |
| 0.21678 |
| 0.21688 |
| 0.21684 |
| 0.21691 |
| 0.21687 |
| 0.21686 |
| 0.22917 |
| 0.22914 |
| 0.22922 |
| 0.22919 |
| 0.25263 |
| 0.25314 |
| 0.25346 |
| 0.25306 |
| 0.25318 |
| 0.25331 |
| 0.25308 |
| 0.25318 |
| 0.25319 |
| 0.25306 |
| 0.25363 |
| 0.26902 |
| 0.26789 |
| 0.26818 |
| 0.26689 |
| 0.26895 |
| 0.26581 |
| 0.26810 |
| 0.25930 |
| 0.26872 |
| 0.27143 |
| 0.27315 |
| 0.27582 |
| 0.27698 |
| 0.27736 |
| 0.27741 |
| 0.27653 |
| 0.27853 |
| 0.27436 |
| 0.27298 |
| 0.27104 |
| 0.26901 |
| 0.26822 |
| 0.26905 |
| 0.26292 |
| 0.26221 |
| 0.26176 |
| 0.26173 |
| 0.26245 |
| 0.26028 |
| 0.26175 |
| 0.26097 |
| 0.25841 |
| 0.25618 |
| 0.25546 |
| 0.25413 |
| 0.25536 |
| 0.25414 |
| 0.25427 |
| 0.25524 |
| 0.25509 |
| 0.25221 |
| 0.25136 |
| 0.25269 |
| 0.25045 |
| 0.25778 |
| 0.25326 |
| 0.25356 |
| 0.26182 |
| 0.24955 |
| 0.24655 |
| 0.24726 |
| 0.24602 |
| 0.24388 |
| 0.24340 |
| 0.24360 |
| 0.24073 |
| 0.24367 |
| 0.24185 |
| 0.23878 |
| 0.23689 |
| 0.23746 |
| 0.23691 |
| 0.23565 |
| 0.23540 |
| 0.23548 |
| 0.23591 |
| 0.23324 |
| 0.23297 |
| 0.23319 |
| 0.23313 |
| 0.23256 |
| 0.23483 |
| 0.23488 |
| 0.23302 |
| 0.23441 |
| 0.23538 |
| 0.23428 |
| 0.23637 |
| 0.23563 |
| 0.23668 |
| 0.23516 |
| 0.23623 |
| 0.23674 |
| 0.23477 |
| 0.23489 |
| 0.23333 |
| 0.23373 |
| 0.23372 |
| 0.23372 |
| 0.23253 |
| 0.23219 |
| 0.23420 |
| 0.23435 |
| 0.23458 |
| 0.23535 |
| 0.23685 |
| 0.23587 |
| 0.23457 |
| 0.23176 |
| 0.23484 |
| 0.23495 |
| 0.23400 |
| 0.23347 |
| 0.23188 |
| 0.23495 |
| 0.23385 |
| 0.23192 |
| 0.23488 |
| 0.23160 |
| 0.23097 |
| 0.22776 |
| 0.22509 |
| 0.22858 |
| 0.22814 |
| 0.22427 |
| 0.22284 |
| 0.22287 |
| 0.22366 |
| 0.22489 |
| 0.22536 |
| 0.22359 |
| 0.13408 |
| 0.22840 |
| 0.22214 |
| 0.22821 |
| 0.23020 |
| 0.23112 |
| 0.23343 |
| 0.23344 |
| 0.24127 |
| 0.24235 |
| 0.24481 |
| 0.24604 |
| 0.24955 |
| 0.25248 |
| 0.25266 |
| 0.25610 |
| 0.26032 |
| 0.26273 |
| 0.26236 |
| 0.26247 |
| 0.26255 |
| 0.26447 |
| 0.26580 |
| 0.26464 |
| 0.26695 |
| 0.26869 |
| 0.26769 |
| 0.26639 |
| 0.26597 |
| 0.26632 |
| 0.26563 |
| 0.26636 |
| 0.26581 |
| 0.26689 |
| 0.26675 |
| 0.26661 |
| 0.26558 |
| 0.26368 |
| 0.26212 |
| 0.26258 |
| 0.26212 |
| 0.26160 |
| 0.26231 |
| 0.26303 |
| 0.26209 |
| 0.26014 |
| 0.26086 |
| 0.26227 |
| 0.26231 |
| 0.26244 |
| 0.26265 |
| 0.26694 |
| 0.27053 |
| 0.26710 |
| 0.26728 |
| 0.27061 |
| 0.26986 |
| 0.26964 |
| 0.26856 |
| 0.26858 |
| 0.26645 |
| 0.26570 |
| 0.26608 |
| 0.26527 |
| 0.26451 |
| 0.26568 |
| 0.26328 |
| 0.26331 |
| 0.26425 |
| 0.26486 |
| 0.26607 |
| 0.26368 |
| 0.26280 |
| 0.26571 |
| 0.26525 |
| 0.26435 |
| 0.26576 |
| 0.26567 |
| 0.26567 |
| 0.26552 |
| 0.26279 |
| 0.26090 |
| 0.26207 |
| 0.26365 |
| 0.26114 |
| 0.26210 |
| 0.26038 |
| 0.26191 |
| 0.26490 |
| 0.26345 |
| 0.26502 |
| 0.26365 |
| 0.26346 |
| 0.26172 |
| 0.25833 |
| 0.26825 |
| 0.27025 |
| 0.27004 |
| 0.27288 |
| 0.27583 |
| 0.27868 |
| 0.27668 |
| 0.27798 |
| 0.28004 |
| 0.28418 |
| 0.27970 |
| 0.28464 |
| 0.28533 |
| 0.29119 |
| 0.29711 |
| 0.29384 |
| 0.29646 |
| 0.29729 |
| 0.29905 |
| 0.29736 |
| 0.29981 |
| 0.29867 |
| 0.29015 |
| 0.29062 |
| 0.30387 |
| 0.28813 |
| 0.28551 |
| 0.28973 |
| 0.28871 |
| 0.29402 |
| 0.28896 |
| 0.28632 |
| 0.28435 |
| 0.28826 |
| 0.28727 |
| 0.28265 |
| 0.27499 |
| 0.27629 |
| 0.27456 |
| 0.27519 |
| 0.27295 |
| 0.27084 |
| 0.27186 |
| 0.26897 |
| 0.24984 |
| 0.26541 |
| 0.26139 |
| 0.24306 |
| 0.24866 |
| 0.23821 |
| 0.23173 |
| 0.23188 |
| 0.23876 |
| 0.23333 |
| 0.23994 |
| 0.24276 |
| 0.24266 |
| 0.26490 |
| 0.25528 |
| 0.27661 |
| 0.27825 |
| 0.26963 |
| 0.27356 |
| 0.27246 |
| 0.29134 |
| 0.29354 |
| 0.29571 |
| 0.29251 |
| 0.29347 |
| 0.29484 |
| 0.29923 |
| 0.30108 |
| 0.30091 |
| 0.30039 |
| 0.29180 |
| 0.29111 |
| 0.29382 |
| 0.29245 |
| 0.29234 |
| 0.28617 |
| 0.28654 |
| 0.28722 |
| 0.28598 |
| 0.29295 |
| 0.28357 |
| 0.28851 |
| 0.29382 |
| 0.29190 |
| 0.30689 |
| 0.30175 |
| 0.29997 |
| 0.28177 |
| 0.28087 |
| 0.28071 |
| 0.28193 |
| 0.28307 |
| 0.28340 |
| 0.28291 |
| 0.28359 |
| 0.28270 |
| 0.28298 |
| 0.28183 |
| 0.28313 |
| 0.28299 |
| 0.28245 |
| 0.28047 |
| 0.28104 |
| 0.27816 |
| 0.28307 |
| 0.28760 |
| 0.29299 |
| 0.29242 |
| 0.29475 |
| 0.29350 |
| 0.29419 |
| 0.29333 |
| 0.29561 |
| 0.29765 |
| 0.29983 |
| 0.29932 |
| 0.29921 |
| 0.30111 |
| 0.30087 |
| 0.29967 |
| 0.29939 |
| 0.29976 |
| 0.30005 |
| 0.29898 |
| 0.29821 |
| 0.29922 |
| 0.30012 |
| 0.30140 |
| 0.30300 |
| 0.30368 |
| 0.30706 |
| 0.30462 |
| 0.30717 |
| 0.30537 |
| 0.30814 |
| 0.30755 |
| 0.30527 |
| 0.30669 |
| 0.30670 |
| 0.30172 |
| 0.29847 |
| 0.29659 |
| 0.29552 |
| 0.29549 |
| 0.29527 |
| 0.29601 |
| 0.29495 |
| 0.29559 |
| 0.29470 |
| 0.29559 |
| 0.29533 |
| 0.29628 |
| 0.29652 |
| 0.29794 |
| 0.29595 |
| 0.29718 |
| 0.30958 |
| 0.31081 |
| 0.31135 |
| 0.30968 |
| 0.30612 |
| 0.30550 |
| 0.31184 |
| 0.29518 |
| 0.30881 |
| 0.30365 |
| 0.30430 |
| 0.30674 |
| 0.31003 |
| 0.30999 |
| 0.30846 |
| 0.30800 |
| 0.31065 |
| 0.29823 |
| 0.29979 |
| 0.30410 |
| 0.30517 |
| 0.30995 |
| 0.31824 |
| 0.31579 |
| 0.31428 |
| 0.31463 |
| 0.32116 |
| 0.29335 |
| 0.29723 |
| 0.29555 |
| 0.30770 |
| 0.31237 |
| 0.31519 |
| 0.31628 |
| 0.32025 |
| 0.32729 |
| 0.33938 |
| 0.34041 |
| 0.34527 |
| 0.34708 |
| 0.34923 |
| 0.35000 |
| 0.35078 |
| 0.35126 |
| 0.35226 |
| 0.35344 |
| 0.35251 |
| 0.34624 |
| 0.34963 |
| 0.35030 |
| 0.34975 |
| 0.34998 |
| 0.34975 |
| 0.35018 |
| 0.35071 |
| 0.35181 |
| 0.35211 |
| 0.35238 |
| 0.35111 |
| 0.34969 |
| 0.34872 |
| 0.34792 |
| 0.34649 |
| 0.34585 |
| 0.34530 |
| 0.34375 |
| 0.34635 |
| 0.34490 |
| 0.34370 |
| 0.34266 |
| 0.33634 |
| 0.32916 |
| 0.33129 |
| 0.34190 |
| 0.34660 |
| 0.34653 |
| 0.34536 |
| 0.34766 |
| 0.35229 |
| 0.35165 |
| 0.34880 |
| 0.35355 |
| 0.35401 |
| 0.35391 |
| 0.70088 |
| 44.77028 |
| 44.96910 |
| 45.04613 |
| 44.61745 |
| 45.24834 |
| 45.31754 |
| 44.86154 |
| 44.90169 |
| 44.75617 |
| 44.52070 |
| 44.55767 |
| 44.36919 |
| 44.32911 |
| 44.27249 |
| 44.22991 |
| 44.08892 |
| 43.75336 |
| 44.91032 |
| 44.34509 |
| 44.16811 |
| 44.88318 |
| 44.41041 |
| 43.97702 |
| 45.42867 |
| 44.45541 |
| 43.95240 |
| 43.41795 |
| 43.27974 |
| 43.49085 |
| 43.79309 |
| 43.67869 |
| 42.62771 |
| 42.70720 |
| 43.69938 |
| 42.49693 |
| 42.44310 |
| 43.14861 |
| 42.39911 |
| 42.41309 |
| 42.16144 |
| 41.77202 |
| 42.26029 |
| 41.44627 |
| 42.13053 |
| 41.84820 |
| 41.78929 |
| 41.67633 |
| 42.08075 |
| 41.86409 |
| 41.66924 |
| 41.77132 |
| 43.47683 |
| 42.84387 |
| 44.01111 |
| 43.21770 |
| 43.56361 |
| 43.39221 |
| 44.20582 |
| 43.64280 |
| 43.05156 |
| 42.87825 |
| 42.52540 |
| 42.57092 |
| 43.56399 |
| 43.02934 |
| 43.34294 |
| 43.26829 |
| 43.18707 |
| 43.57191 |
| 42.41664 |
| 42.65296 |
| 42.62744 |
| 42.43727 |
| 43.26033 |
| 43.44226 |
| 43.22014 |
| 43.41307 |
| 43.81755 |
| 43.95244 |
| 43.95167 |
| 43.95279 |
| 43.82254 |
| 43.79833 |
| 43.72418 |
| 43.37164 |
| 43.80569 |
| 43.59121 |
| 43.66926 |
| 43.56974 |
| 43.43508 |
| 43.18979 |
| 43.37618 |
| 42.95125 |
| 42.05126 |
| 42.02761 |
| 42.18914 |
| 41.87628 |
| 41.87864 |
| 41.52941 |
| 41.94704 |
| 41.12978 |
| 41.03297 |
| 40.88079 |
| 40.72584 |
| 40.46452 |
| 40.33438 |
| 40.43306 |
| 40.20728 |
| 39.82853 |
| 40.17174 |
| 39.74652 |
| 39.51580 |
| 39.84296 |
| 39.82363 |
| 39.82339 |
| 39.99385 |
| 40.22913 |
| 40.25913 |
| 39.90159 |
| 40.03500 |
| 39.99983 |
| 40.03747 |
| 40.10226 |
| 40.11129 |
| 40.11016 |
| 40.03266 |
| 40.03709 |
| 39.95778 |
| 39.95818 |
| 39.65257 |
| 39.64998 |
| 39.64442 |
| 39.56948 |
| 39.49019 |
| 39.65137 |
| 39.84407 |
| 39.64978 |
| 39.96333 |
| 39.88161 |
| 39.87991 |
| 40.10391 |
| 40.45291 |
| 40.28684 |
| 40.42215 |
| 40.42317 |
| 40.10646 |
| 39.94736 |
| 40.41746 |
| 40.41549 |
| 40.44551 |
| 40.84463 |
| 40.60289 |
| 40.03840 |
| 40.12882 |
| 40.10637 |
| 40.63619 |
| 40.23333 |
| 39.95906 |
| 40.11715 |
| 39.49486 |
| 39.02379 |
| 39.04052 |
| 38.90449 |
| 39.56359 |
| 39.03474 |
| 38.74332 |
| 38.73136 |
| 39.33577 |
| 39.59524 |
| 39.79836 |
| 38.54234 |
| 38.71202 |
| 38.62888 |
| 38.48142 |
| 37.86262 |
| 37.94190 |
| 37.58579 |
| 37.19147 |
| 36.90129 |
| 37.49514 |
| 35.76754 |
| 35.50527 |
| 35.36047 |
| 35.28260 |
| 35.11412 |
| 34.74484 |
| 34.92535 |
| 35.01127 |
| 34.88932 |
| 34.99472 |
| 34.81161 |
| 34.43550 |
| 34.66015 |
| 35.17455 |
| 35.03169 |
| 35.50672 |
| 35.81451 |
| 35.89326 |
| 36.12044 |
| 36.11509 |
| 36.77651 |
| 36.50505 |
| 36.89326 |
| 36.58204 |
| 36.96678 |
| 36.97089 |
| 36.65804 |
| 36.88913 |
| 38.47342 |
| 37.02924 |
| 37.34560 |
| 38.46849 |
| 38.39742 |
| 38.43893 |
| 38.45562 |
| 38.56122 |
| 37.79985 |
| 37.78755 |
| 38.01707 |
| 37.79065 |
| 38.02194 |
| 37.94183 |
| 38.40713 |
| 38.10217 |
| 38.40764 |
| 37.48289 |
| 39.14522 |
| 38.34724 |
| 38.38889 |
| 38.18180 |
| 38.64072 |
| 38.87360 |
| 39.09337 |
| 39.12552 |
| 38.80825 |
| 38.55649 |
| 38.56461 |
| 38.55955 |
| 38.03795 |
| 38.86771 |
| 37.48923 |
| 38.10342 |
| 36.86904 |
| 37.63954 |
| 38.86462 |
| 38.80492 |
| 39.81239 |
| 39.91241 |
| 39.90861 |
| 39.69326 |
| 39.32962 |
| 39.70974 |
| 39.33418 |
| 39.02057 |
| 39.01954 |
| 39.01848 |
| 40.89402 |
| 40.86330 |
| 40.86445 |
| 40.86871 |
| 40.85985 |
| 40.86145 |
| 40.86283 |
| 40.86742 |
| 40.86182 |
| 40.85187 |
| 40.83858 |
| 40.86403 |
| 40.85835 |
| 40.86393 |
| 41.01518 |
| 41.02018 |
| 41.28526 |
| 41.01871 |
| 41.31151 |
| 41.31908 |
| 41.47263 |
| 41.17295 |
| 41.17130 |
| 41.47880 |
| 41.16780 |
| 41.17161 |
| 41.17540 |
| 41.17424 |
| 41.16632 |
| 41.17259 |
| 41.79832 |
| 41.99129 |
| 41.32125 |
| 41.31364 |
| 40.95914 |
| 40.95252 |
| 40.95280 |
| 40.95303 |
| 41.27254 |
| 41.26698 |
| 41.30515 |
| 40.95804 |
| 41.31737 |
| 40.95898 |
| 41.32307 |
| 41.31614 |
| 40.96314 |
| 41.16820 |
| 41.17020 |
| 41.16990 |
| 41.17214 |
| 41.18432 |
| 41.17361 |
| 41.17090 |
| 40.47954 |
| 40.48172 |
| 40.48006 |
| 40.48441 |
| 40.47545 |
| 40.48439 |
| 39.75277 |
| 40.49982 |
| 41.20477 |
| 41.21356 |
| 41.26128 |
| 41.26174 |
| 41.26912 |
| 41.21329 |
| 42.74591 |
| 42.74507 |
| 41.38354 |
| 46.85165 |
| 46.19392 |
| 46.79473 |
| 46.40685 |
| 44.88044 |
| 46.91974 |
| 46.06467 |
| 46.81609 |
| 46.10222 |
| 45.40642 |
| 45.56581 |
| 45.81076 |
| 45.44869 |
| 45.34377 |
| 46.02661 |
| 45.98170 |
| 46.77810 |
| 46.33932 |
| 46.23230 |
| 46.44800 |
| 46.27010 |
| 46.00972 |
| 45.70041 |
| 45.78964 |
| 45.22474 |
| 45.89575 |
| 45.87263 |
| 45.91800 |
| 45.60124 |
| 46.06725 |
| 46.40128 |
| 46.43982 |
| 46.93291 |
| 47.61187 |
| 47.30108 |
| 47.62500 |
| 47.50830 |
| 47.05845 |
| 46.94580 |
| 47.23760 |
| 46.86409 |
| 47.17864 |
| 46.98626 |
| 46.87343 |
| 46.65464 |
| 45.91875 |
| 46.01131 |
| 46.32539 |
| 46.40567 |
| 46.62520 |
| 46.55068 |
| 47.74059 |
| 47.64832 |
| 47.41709 |
| 46.56054 |
| 47.01818 |
| 46.58701 |
| 46.17439 |
| 45.94682 |
| 46.84838 |
| 47.05102 |
| 45.75343 |
| 44.04194 |
| 44.30485 |
| 43.11611 |
| 43.12256 |
| 44.59489 |
| 46.15027 |
| 44.57419 |
| 43.24665 |
| 44.00308 |
| 44.82872 |
| 46.26123 |
| 45.77791 |
| 43.87844 |
| 43.54954 |
| 43.65122 |
| 43.84805 |
| 43.93730 |
| 43.82071 |
| 43.75147 |
| 43.45174 |
| 43.92710 |
| 43.49976 |
| 42.89616 |
| 43.62985 |
| 44.54878 |
| 44.17841 |
| 45.12163 |
| 45.29704 |
| 45.88537 |
| 45.99308 |