Sejarah kurs harian MMK /MRO sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 47.91869 Ouguiya Mauritania
minimum pada
1 Kyat Myanmar = 0.13408 Ouguiya Mauritania
Date | MMK/MRO |
---|---|
0.17072 | |
0.17134 | |
0.17117 | |
0.17203 | |
0.17008 | |
0.17179 | |
0.17025 | |
0.16933 | |
0.16887 | |
0.16969 | |
0.16999 | |
0.17027 | |
0.17032 | |
0.17025 | |
0.17014 | |
0.16973 | |
0.16904 | |
0.16895 | |
0.16748 | |
0.16792 | |
0.16876 | |
0.16975 | |
0.16972 | |
0.16908 | |
0.16933 | |
0.17084 | |
0.17113 | |
0.17202 | |
0.17080 | |
0.17192 | |
0.17179 | |
0.17292 | |
0.17229 | |
0.17067 | |
0.17054 | |
0.17037 | |
0.16985 | |
0.16980 | |
0.16946 | |
0.16844 | |
0.16837 | |
0.16845 | |
0.16656 | |
0.16798 | |
0.16913 | |
0.16930 | |
0.16898 | |
0.16934 | |
0.17069 | |
0.17101 | |
0.16970 | |
0.17026 | |
0.16971 | |
0.16966 | |
0.16869 | |
0.16985 | |
0.16861 | |
0.16841 | |
0.16816 | |
0.16815 | |
0.16831 | |
0.16981 | |
0.16991 | |
0.16895 | |
0.16879 | |
0.16846 | |
0.16865 | |
0.16884 | |
0.16880 | |
0.16945 | |
0.17052 | |
0.17081 | |
0.16896 | |
0.16900 | |
0.16862 | |
0.16945 | |
0.16927 | |
0.16719 | |
0.17060 | |
0.16786 | |
0.16957 | |
0.16846 | |
0.16944 | |
0.16973 | |
0.16853 | |
0.17014 | |
0.16960 | |
0.19047 | |
0.19114 | |
0.19205 | |
0.19141 | |
0.19242 | |
0.19161 | |
0.19154 | |
0.19101 | |
0.19238 | |
0.19237 | |
0.19089 | |
0.19129 | |
0.19138 | |
0.19149 | |
0.19195 | |
0.19235 | |
0.20006 | |
0.20016 | |
0.20058 | |
0.19934 | |
0.20051 | |
0.19975 | |
0.19985 | |
0.19832 | |
0.19924 | |
0.20028 | |
0.19945 | |
0.20049 | |
0.19914 | |
0.20080 | |
0.20055 | |
0.20060 | |
0.19933 | |
0.20077 | |
0.20067 | |
0.19682 | |
0.19767 | |
0.19298 | |
0.18647 | |
0.18189 | |
0.19076 | |
0.19088 | |
0.19559 | |
0.19973 | |
0.21691 | |
0.21690 | |
0.21686 | |
0.21689 | |
0.21693 | |
0.21690 | |
0.21687 | |
0.21727 | |
0.21696 | |
0.21691 | |
0.21678 | |
0.21688 | |
0.21684 | |
0.21691 | |
0.21687 | |
0.21686 | |
0.22917 | |
0.22914 | |
0.22922 | |
0.22919 | |
0.25263 | |
0.25314 | |
0.25346 | |
0.25306 | |
0.25318 | |
0.25331 | |
0.25308 | |
0.25318 | |
0.25319 | |
0.25306 | |
0.25363 | |
0.26902 | |
0.26789 | |
0.26818 | |
0.26689 | |
0.26895 | |
0.26581 | |
0.26810 | |
0.25930 | |
0.26872 | |
0.27143 | |
0.27315 | |
0.27582 | |
0.27698 | |
0.27736 | |
0.27741 | |
0.27653 | |
0.27853 | |
0.27436 | |
0.27298 | |
0.27104 | |
0.26901 | |
0.26822 | |
0.26905 | |
0.26292 | |
0.26221 | |
0.26176 | |
0.26173 | |
0.26245 | |
0.26028 | |
0.26175 | |
0.26097 | |
0.25841 | |
0.25618 | |
0.25546 | |
0.25413 | |
0.25536 | |
0.25414 | |
0.25427 | |
0.25524 | |
0.25509 | |
0.25221 | |
0.25136 | |
0.25269 | |
0.25045 | |
0.25778 | |
0.25326 | |
0.25356 | |
0.26182 | |
0.24955 | |
0.24655 | |
0.24726 | |
0.24602 | |
0.24388 | |
0.24340 | |
0.24360 | |
0.24073 | |
0.24367 | |
0.24185 | |
0.23878 | |
0.23689 | |
0.23746 | |
0.23691 | |
0.23565 | |
0.23540 | |
0.23548 | |
0.23591 | |
0.23324 | |
0.23297 | |
0.23319 | |
0.23313 | |
0.23256 | |
0.23483 | |
0.23488 | |
0.23302 | |
0.23441 | |
0.23538 | |
0.23428 | |
0.23637 | |
0.23563 | |
0.23668 | |
0.23516 | |
0.23623 | |
0.23674 | |
0.23477 | |
0.23489 | |
0.23333 | |
0.23373 | |
0.23372 | |
0.23372 | |
0.23253 | |
0.23219 | |
0.23420 | |
0.23435 | |
0.23458 | |
0.23535 | |
0.23685 | |
0.23587 | |
0.23457 | |
0.23176 | |
0.23484 | |
0.23495 | |
0.23400 | |
0.23347 | |
0.23188 | |
0.23495 | |
0.23385 | |
0.23192 | |
0.23488 | |
0.23160 | |
0.23097 | |
0.22776 | |
0.22509 | |
0.22858 | |
0.22814 | |
0.22427 | |
0.22284 | |
0.22287 | |
0.22366 | |
0.22489 | |
0.22536 | |
0.22359 | |
0.13408 | |
0.22840 | |
0.22214 | |
0.22821 | |
0.23020 | |
0.23112 | |
0.23343 | |
0.23344 | |
0.24127 | |
0.24235 | |
0.24481 | |
0.24604 | |
0.24955 | |
0.25248 | |
0.25266 | |
0.25610 | |
0.26032 | |
0.26273 | |
0.26236 | |
0.26247 | |
0.26255 | |
0.26447 | |
0.26580 | |
0.26464 | |
0.26695 | |
0.26869 | |
0.26769 | |
0.26639 | |
0.26597 | |
0.26632 | |
0.26563 | |
0.26636 | |
0.26581 | |
0.26689 | |
0.26675 | |
0.26661 | |
0.26558 | |
0.26368 | |
0.26212 | |
0.26258 | |
0.26212 | |
0.26160 | |
0.26231 | |
0.26303 | |
0.26209 | |
0.26014 | |
0.26086 | |
0.26227 | |
0.26231 | |
0.26244 | |
0.26265 | |
0.26694 | |
0.27053 | |
0.26710 | |
0.26728 | |
0.27061 | |
0.26986 | |
0.26964 | |
0.26856 | |
0.26858 | |
0.26645 | |
0.26570 | |
0.26608 | |
0.26527 | |
0.26451 | |
0.26568 | |
0.26328 | |
0.26331 | |
0.26425 | |
0.26486 | |
0.26607 | |
0.26368 | |
0.26280 | |
0.26571 | |
0.26525 | |
0.26435 | |
0.26576 | |
0.26567 | |
0.26567 | |
0.26552 | |
0.26279 | |
0.26090 | |
0.26207 | |
0.26365 | |
0.26114 | |
0.26210 | |
0.26038 | |
0.26191 | |
0.26490 | |
0.26345 | |
0.26502 | |
0.26365 | |
0.26346 | |
0.26172 | |
0.25833 | |
0.26825 | |
0.27025 | |
0.27004 | |
0.27288 | |
0.27583 | |
0.27868 | |
0.27668 | |
0.27798 | |
0.28004 | |
0.28418 | |
0.27970 | |
0.28464 | |
0.28533 | |
0.29119 | |
0.29711 | |
0.29384 | |
0.29646 | |
0.29729 | |
0.29905 | |
0.29736 | |
0.29981 | |
0.29867 | |
0.29015 | |
0.29062 | |
0.30387 | |
0.28813 | |
0.28551 | |
0.28973 | |
0.28871 | |
0.29402 | |
0.28896 | |
0.28632 | |
0.28435 | |
0.28826 | |
0.28727 | |
0.28265 | |
0.27499 | |
0.27629 | |
0.27456 | |
0.27519 | |
0.27295 | |
0.27084 | |
0.27186 | |
0.26897 | |
0.24984 | |
0.26541 | |
0.26139 | |
0.24306 | |
0.24866 | |
0.23821 | |
0.23173 | |
0.23188 | |
0.23876 | |
0.23333 | |
0.23994 | |
0.24276 | |
0.24266 | |
0.26490 | |
0.25528 | |
0.27661 | |
0.27825 | |
0.26963 | |
0.27356 | |
0.27246 | |
0.29134 | |
0.29354 | |
0.29571 | |
0.29251 | |
0.29347 | |
0.29484 | |
0.29923 | |
0.30108 | |
0.30091 | |
0.30039 | |
0.29180 | |
0.29111 | |
0.29382 | |
0.29245 | |
0.29234 | |
0.28617 | |
0.28654 | |
0.28722 | |
0.28598 | |
0.29295 | |
0.28357 | |
0.28851 | |
0.29382 | |
0.29190 | |
0.30689 | |
0.30175 | |
0.29997 | |
0.28177 | |
0.28087 | |
0.28071 | |
0.28193 | |
0.28307 | |
0.28340 | |
0.28291 | |
0.28359 | |
0.28270 | |
0.28298 | |
0.28183 | |
0.28313 | |
0.28299 | |
0.28245 | |
0.28047 | |
0.28104 | |
0.27816 | |
0.28307 | |
0.28760 | |
0.29299 | |
0.29242 | |
0.29475 | |
0.29350 | |
0.29419 | |
0.29333 | |
0.29561 | |
0.29765 | |
0.29983 | |
0.29932 | |
0.29921 | |
0.30111 | |
0.30087 | |
0.29967 | |
0.29939 | |
0.29976 | |
0.30005 | |
0.29898 | |
0.29821 | |
0.29922 | |
0.30012 | |
0.30140 | |
0.30300 | |
0.30368 | |
0.30706 | |
0.30462 | |
0.30717 | |
0.30537 | |
0.30814 | |
0.30755 | |
0.30527 | |
0.30669 | |
0.30670 | |
0.30172 | |
0.29847 | |
0.29659 | |
0.29552 | |
0.29549 | |
0.29527 | |
0.29601 | |
0.29495 | |
0.29559 | |
0.29470 | |
0.29559 | |
0.29533 | |
0.29628 | |
0.29652 | |
0.29794 | |
0.29595 | |
0.29718 | |
0.30958 | |
0.31081 | |
0.31135 | |
0.30968 | |
0.30612 | |
0.30550 | |
0.31184 | |
0.29518 | |
0.30881 | |
0.30365 | |
0.30430 | |
0.30674 | |
0.31003 | |
0.30999 | |
0.30846 | |
0.30800 | |
0.31065 | |
0.29823 | |
0.29979 | |
0.30410 | |
0.30517 | |
0.30995 | |
0.31824 | |
0.31579 | |
0.31428 | |
0.31463 | |
0.32116 | |
0.29335 | |
0.29723 | |
0.29555 | |
0.30770 | |
0.31237 | |
0.31519 | |
0.31628 | |
0.32025 | |
0.32729 | |
0.33938 | |
0.34041 | |
0.34527 | |
0.34708 | |
0.34923 | |
0.35000 | |
0.35078 | |
0.35126 | |
0.35226 | |
0.35344 | |
0.35251 | |
0.34624 | |
0.34963 | |
0.35030 | |
0.34975 | |
0.34998 | |
0.34975 | |
0.35018 | |
0.35071 | |
0.35181 | |
0.35211 | |
0.35238 | |
0.35111 | |
0.34969 | |
0.34872 | |
0.34792 | |
0.34649 | |
0.34585 | |
0.34530 | |
0.34375 | |
0.34635 | |
0.34490 | |
0.34370 | |
0.34266 | |
0.33634 | |
0.32916 | |
0.33129 | |
0.34190 | |
0.34660 | |
0.34653 | |
0.34536 | |
0.34766 | |
0.35229 | |
0.35165 | |
0.34880 | |
0.35355 | |
0.35401 | |
0.35391 | |
0.70088 | |
44.77028 | |
44.96910 | |
45.04613 | |
44.61745 | |
45.24834 | |
45.31754 | |
44.86154 | |
44.90169 | |
44.75617 | |
44.52070 | |
44.55767 | |
44.36919 | |
44.32911 | |
44.27249 | |
44.22991 | |
44.08892 | |
43.75336 | |
44.91032 | |
44.34509 | |
44.16811 | |
44.88318 | |
44.41041 | |
43.97702 | |
45.42867 | |
44.45541 | |
43.95240 | |
43.41795 | |
43.27974 | |
43.49085 | |
43.79309 | |
43.67869 | |
42.62771 | |
42.70720 | |
43.69938 | |
42.49693 | |
42.44310 | |
43.14861 | |
42.39911 | |
42.41309 | |
42.16144 | |
41.77202 | |
42.26029 | |
41.44627 | |
42.13053 | |
41.84820 | |
41.78929 | |
41.67633 | |
42.08075 | |
41.86409 | |
41.66924 | |
41.77132 | |
43.47683 | |
42.84387 | |
44.01111 | |
43.21770 | |
43.56361 | |
43.39221 | |
44.20582 | |
43.64280 | |
43.05156 | |
42.87825 | |
42.52540 | |
42.57092 | |
43.56399 | |
43.02934 | |
43.34294 | |
43.26829 | |
43.18707 | |
43.57191 | |
42.41664 | |
42.65296 | |
42.62744 | |
42.43727 | |
43.26033 | |
43.44226 | |
43.22014 | |
43.41307 | |
43.81755 | |
43.95244 | |
43.95167 | |
43.95279 | |
43.82254 | |
43.79833 | |
43.72418 | |
43.37164 | |
43.80569 | |
43.59121 | |
43.66926 | |
43.56974 | |
43.43508 | |
43.18979 | |
43.37618 | |
42.95125 | |
42.05126 | |
42.02761 | |
42.18914 | |
41.87628 | |
41.87864 | |
41.52941 | |
41.94704 | |
41.12978 | |
41.03297 | |
40.88079 | |
40.72584 | |
40.46452 | |
40.33438 | |
40.43306 | |
40.20728 | |
39.82853 | |
40.17174 | |
39.74652 | |
39.51580 | |
39.84296 | |
39.82363 | |
39.82339 | |
39.99385 | |
40.22913 | |
40.25913 | |
39.90159 | |
40.03500 | |
39.99983 | |
40.03747 | |
40.10226 | |
40.11129 | |
40.11016 | |
40.03266 | |
40.03709 | |
39.95778 | |
39.95818 | |
39.65257 | |
39.64998 | |
39.64442 | |
39.56948 | |
39.49019 | |
39.65137 | |
39.84407 | |
39.64978 | |
39.96333 | |
39.88161 | |
39.87991 | |
40.10391 | |
40.45291 | |
40.28684 | |
40.42215 | |
40.42317 | |
40.10646 | |
39.94736 | |
40.41746 | |
40.41549 | |
40.44551 | |
40.84463 | |
40.60289 | |
40.03840 | |
40.12882 | |
40.10637 | |
40.63619 | |
40.23333 | |
39.95906 | |
40.11715 | |
39.49486 | |
39.02379 | |
39.04052 | |
38.90449 | |
39.56359 | |
39.03474 | |
38.74332 | |
38.73136 | |
39.33577 | |
39.59524 | |
39.79836 | |
38.54234 | |
38.71202 | |
38.62888 | |
38.48142 | |
37.86262 | |
37.94190 | |
37.58579 | |
37.19147 | |
36.90129 | |
37.49514 | |
35.76754 | |
35.50527 | |
35.36047 | |
35.28260 | |
35.11412 | |
34.74484 | |
34.92535 | |
35.01127 | |
34.88932 | |
34.99472 | |
34.81161 | |
34.43550 | |
34.66015 | |
35.17455 | |
35.03169 | |
35.50672 | |
35.81451 | |
35.89326 | |
36.12044 | |
36.11509 | |
36.77651 | |
36.50505 | |
36.89326 | |
36.58204 | |
36.96678 | |
36.97089 | |
36.65804 | |
36.88913 | |
38.47342 | |
37.02924 | |
37.34560 | |
38.46849 | |
38.39742 | |
38.43893 | |
38.45562 | |
38.56122 | |
37.79985 | |
37.78755 | |
38.01707 | |
37.79065 | |
38.02194 | |
37.94183 | |
38.40713 | |
38.10217 | |
38.40764 | |
37.48289 | |
39.14522 | |
38.34724 | |
38.38889 | |
38.18180 | |
38.64072 | |
38.87360 | |
39.09337 | |
39.12552 | |
38.80825 | |
38.55649 | |
38.56461 | |
38.55955 | |
38.03795 | |
38.86771 | |
37.48923 | |
38.10342 | |
36.86904 | |
37.63954 | |
38.86462 | |
38.80492 | |
39.81239 | |
39.91241 | |
39.90861 | |
39.69326 | |
39.32962 | |
39.70974 | |
39.33418 | |
39.02057 | |
39.01954 | |
39.01848 | |
40.89402 | |
40.86330 | |
40.86445 | |
40.86871 | |
40.85985 | |
40.86145 | |
40.86283 | |
40.86742 | |
40.86182 | |
40.85187 | |
40.83858 | |
40.86403 | |
40.85835 | |
40.86393 | |
41.01518 | |
41.02018 | |
41.28526 | |
41.01871 | |
41.31151 | |
41.31908 | |
41.47263 | |
41.17295 | |
41.17130 | |
41.47880 | |
41.16780 | |
41.17161 | |
41.17540 | |
41.17424 | |
41.16632 | |
41.17259 | |
41.79832 | |
41.99129 | |
41.32125 | |
41.31364 | |
40.95914 | |
40.95252 | |
40.95280 | |
40.95303 | |
41.27254 | |
41.26698 | |
41.30515 | |
40.95804 | |
41.31737 | |
40.95898 | |
41.32307 | |
41.31614 | |
40.96314 | |
41.16820 | |
41.17020 | |
41.16990 | |
41.17214 | |
41.18432 | |
41.17361 | |
41.17090 | |
40.47954 | |
40.48172 | |
40.48006 | |
40.48441 | |
40.47545 | |
40.48439 | |
39.75277 | |
40.49982 | |
41.20477 | |
41.21356 | |
41.26128 | |
41.26174 | |
41.26912 | |
41.21329 | |
42.74591 | |
42.74507 | |
41.38354 | |
46.85165 | |
46.19392 | |
46.79473 | |
46.40685 | |
44.88044 | |
46.91974 | |
46.06467 | |
46.81609 | |
46.10222 | |
45.40642 | |
45.56581 | |
45.81076 | |
45.44869 | |
45.34377 | |
46.02661 | |
45.98170 | |
46.77810 | |
46.33932 | |
46.23230 | |
46.44800 | |
46.27010 | |
46.00972 | |
45.70041 | |
45.78964 | |
45.22474 | |
45.89575 | |
45.87263 | |
45.91800 | |
45.60124 | |
46.06725 | |
46.40128 | |
46.43982 | |
46.93291 | |
47.61187 | |
47.30108 | |
47.62500 | |
47.50830 | |
47.05845 | |
46.94580 | |
47.23760 | |
46.86409 | |
47.17864 | |
46.98626 | |
46.87343 | |
46.65464 | |
45.91875 | |
46.01131 | |
46.32539 | |
46.40567 | |
46.62520 | |
46.55068 | |
47.74059 | |
47.64832 | |
47.41709 | |
46.56054 | |
47.01818 | |
46.58701 | |
46.17439 | |
45.94682 | |
46.84838 | |
47.05102 | |
45.75343 | |
44.04194 | |
44.30485 | |
43.11611 | |
43.12256 | |
44.59489 | |
46.15027 | |
44.57419 | |
43.24665 | |
44.00308 | |
44.82872 | |
46.26123 | |
45.77791 | |
43.87844 | |
43.54954 | |
43.65122 | |
43.84805 | |
43.93730 | |
43.82071 | |
43.75147 | |
43.45174 | |
43.92710 | |
43.49976 | |
42.89616 | |
43.62985 | |
44.54878 | |
44.17841 | |
45.12163 | |
45.29704 | |
45.88537 | |
45.99308 |