Günlük oranları Tarihi MKD /JPY beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Makedonya dinarı = 2.7717 Japon yeni
üzerinde asgari
1 Makedonya dinarı = 1.5421 Japon yeni
Fiyat tarihinin JPY / MKD
Date | MKD/JPY |
| 2.6930 |
| 2.7203 |
| 2.6802 |
| 2.6594 |
| 2.6766 |
| 2.6427 |
| 2.6626 |
| 2.6362 |
| 2.6014 |
| 2.6510 |
| 2.6518 |
| 2.6289 |
| 2.6156 |
| 2.5958 |
| 2.5935 |
| 2.6198 |
| 2.5943 |
| 2.5672 |
| 2.5311 |
| 2.5479 |
| 2.5331 |
| 2.5553 |
| 2.5904 |
| 2.6389 |
| 2.6401 |
| 2.6333 |
| 2.6130 |
| 2.5681 |
| 2.5935 |
| 2.5636 |
| 2.5474 |
| 2.5531 |
| 2.5636 |
| 2.5658 |
| 2.5626 |
| 2.5709 |
| 2.5782 |
| 2.5913 |
| 2.5746 |
| 2.5498 |
| 2.5469 |
| 2.5457 |
| 2.5317 |
| 2.5212 |
| 2.5652 |
| 2.5434 |
| 2.5161 |
| 2.4349 |
| 2.4271 |
| 2.4415 |
| 2.4336 |
| 2.4011 |
| 2.4127 |
| 2.4564 |
| 2.4047 |
| 2.3847 |
| 2.3171 |
| 2.3575 |
| 2.3464 |
| 2.3292 |
| 2.3033 |
| 2.3089 |
| 2.2980 |
| 2.3040 |
| 2.2545 |
| 2.2982 |
| 2.2650 |
| 2.2877 |
| 2.3583 |
| 2.3513 |
| 2.3281 |
| 2.3302 |
| 2.3622 |
| 2.3471 |
| 2.3846 |
| 2.3979 |
| 2.3858 |
| 2.3694 |
| 2.2942 |
| 2.2997 |
| 2.2632 |
| 2.3243 |
| 2.3459 |
| 2.2636 |
| 2.2497 |
| 2.2208 |
| 2.2025 |
| 2.2342 |
| 2.1883 |
| 2.2629 |
| 2.2765 |
| 2.2509 |
| 2.2982 |
| 2.3261 |
| 2.3045 |
| 2.2859 |
| 2.2942 |
| 2.2353 |
| 2.2183 |
| 2.1840 |
| 2.2341 |
| 2.2188 |
| 2.2216 |
| 2.1391 |
| 2.0985 |
| 2.0323 |
| 2.0955 |
| 2.1035 |
| 2.1200 |
| 2.1356 |
| 2.0841 |
| 2.0955 |
| 2.1214 |
| 2.1194 |
| 2.1238 |
| 2.1103 |
| 2.0806 |
| 2.0799 |
| 2.0780 |
| 2.0854 |
| 2.0930 |
| 2.1058 |
| 2.1291 |
| 2.1478 |
| 2.1442 |
| 2.1530 |
| 2.1262 |
| 2.0931 |
| 2.1087 |
| 2.0853 |
| 2.1085 |
| 2.1190 |
| 2.1082 |
| 2.0909 |
| 2.0893 |
| 2.1019 |
| 2.1081 |
| 2.1105 |
| 2.0969 |
| 2.1238 |
| 2.1352 |
| 2.1405 |
| 2.1347 |
| 2.1643 |
| 2.1622 |
| 2.1729 |
| 2.1586 |
| 2.1541 |
| 2.1438 |
| 2.1357 |
| 2.1262 |
| 2.1121 |
| 2.1147 |
| 2.1013 |
| 2.0967 |
| 2.1057 |
| 2.1120 |
| 2.0945 |
| 2.0895 |
| 2.0724 |
| 2.0735 |
| 2.0579 |
| 2.0533 |
| 2.0451 |
| 2.0327 |
| 2.0520 |
| 2.0506 |
| 2.0529 |
| 2.0533 |
| 2.0503 |
| 2.0424 |
| 2.0197 |
| 2.0086 |
| 2.0115 |
| 2.0166 |
| 1.9785 |
| 2.0090 |
| 2.0141 |
| 2.0197 |
| 2.0214 |
| 1.9960 |
| 1.9999 |
| 2.0364 |
| 2.0386 |
| 2.0539 |
| 2.0286 |
| 2.0428 |
| 2.0197 |
| 2.0241 |
| 2.0077 |
| 1.9908 |
| 1.9753 |
| 1.9709 |
| 1.9628 |
| 1.9542 |
| 1.9665 |
| 1.9850 |
| 1.9433 |
| 1.9040 |
| 1.8901 |
| 1.8872 |
| 1.8881 |
| 1.8859 |
| 1.8994 |
| 1.9109 |
| 1.9096 |
| 1.9376 |
| 1.9304 |
| 1.9279 |
| 1.9119 |
| 1.9600 |
| 1.9538 |
| 1.9330 |
| 1.9427 |
| 1.9483 |
| 1.9518 |
| 1.9843 |
| 1.9920 |
| 1.9741 |
| 1.9834 |
| 1.9721 |
| 1.9835 |
| 1.9501 |
| 1.9621 |
| 1.9513 |
| 1.9556 |
| 1.9567 |
| 1.9652 |
| 1.9669 |
| 1.9695 |
| 1.9396 |
| 1.9134 |
| 1.9151 |
| 1.9236 |
| 1.9416 |
| 1.9284 |
| 1.8943 |
| 1.9135 |
| 1.9201 |
| 1.9220 |
| 1.9256 |
| 1.9730 |
| 1.9739 |
| 1.9740 |
| 1.9809 |
| 1.9997 |
| 1.9874 |
| 1.9757 |
| 1.9893 |
| 1.9672 |
| 1.9919 |
| 1.9983 |
| 1.9929 |
| 2.0156 |
| 2.0228 |
| 2.0472 |
| 2.0545 |
| 2.0401 |
| 2.0299 |
| 2.0236 |
| 2.0522 |
| 2.0338 |
| 2.0534 |
| 2.0473 |
| 2.0204 |
| 2.0231 |
| 2.0409 |
| 2.0190 |
| 2.0268 |
| 2.0176 |
| 2.0064 |
| 2.0378 |
| 2.0464 |
| 2.0787 |
| 2.0994 |
| 2.0955 |
| 2.0930 |
| 2.0929 |
| 2.0816 |
| 2.0994 |
| 2.0782 |
| 2.1034 |
| 2.1068 |
| 2.1115 |
| 2.1426 |
| 2.1526 |
| 2.1166 |
| 2.0931 |
| 2.0952 |
| 2.1082 |
| 2.0521 |
| 2.0481 |
| 2.0901 |
| 2.1109 |
| 2.1164 |
| 2.1368 |
| 2.1184 |
| 2.0964 |
| 2.0836 |
| 2.0804 |
| 2.1184 |
| 2.0895 |
| 2.0657 |
| 2.1252 |
| 2.1264 |
| 2.1118 |
| 2.1443 |
| 2.1565 |
| 2.1528 |
| 2.1296 |
| 2.1132 |
| 2.1354 |
| 2.1246 |
| 2.1300 |
| 2.1287 |
| 2.1419 |
| 2.1483 |
| 2.1722 |
| 2.1907 |
| 2.1871 |
| 2.2091 |
| 2.2038 |
| 2.2130 |
| 2.1990 |
| 2.1820 |
| 2.1543 |
| 2.1718 |
| 2.1685 |
| 2.1484 |
| 2.1453 |
| 2.1518 |
| 2.1457 |
| 2.1376 |
| 2.1689 |
| 2.1487 |
| 2.1483 |
| 2.1493 |
| 2.1515 |
| 2.1651 |
| 2.1250 |
| 2.1208 |
| 2.0951 |
| 2.0910 |
| 2.1017 |
| 2.1226 |
| 2.1117 |
| 2.1027 |
| 2.0973 |
| 2.1105 |
| 2.0974 |
| 2.0338 |
| 2.0215 |
| 1.9991 |
| 2.0179 |
| 2.0139 |
| 2.0210 |
| 2.0332 |
| 2.0227 |
| 1.9861 |
| 1.9443 |
| 1.8910 |
| 1.9121 |
| 1.9260 |
| 1.9502 |
| 1.9672 |
| 1.9944 |
| 1.9648 |
| 1.9447 |
| 1.9567 |
| 1.9641 |
| 1.9573 |
| 1.9848 |
| 1.9762 |
| 1.9704 |
| 1.9994 |
| 2.0119 |
| 1.9959 |
| 1.9853 |
| 1.9914 |
| 1.9950 |
| 1.9305 |
| 1.9218 |
| 1.8973 |
| 1.8840 |
| 1.8700 |
| 1.8504 |
| 1.8638 |
| 1.8855 |
| 1.8622 |
| 1.8408 |
| 1.8515 |
| 1.8606 |
| 1.8876 |
| 1.8534 |
| 1.8471 |
| 1.8451 |
| 1.8423 |
| 1.8627 |
| 1.8914 |
| 1.9048 |
| 1.8311 |
| 1.8602 |
| 1.8227 |
| 1.9269 |
| 1.9605 |
| 1.9805 |
| 1.9929 |
| 2.0112 |
| 2.0086 |
| 1.9919 |
| 1.9958 |
| 2.0192 |
| 1.9988 |
| 2.0061 |
| 2.0722 |
| 2.0460 |
| 2.0455 |
| 2.0557 |
| 2.0299 |
| 2.0219 |
| 2.0397 |
| 2.0699 |
| 2.1226 |
| 2.1331 |
| 2.0752 |
| 2.0797 |
| 2.0821 |
| 2.1344 |
| 2.1444 |
| 2.1508 |
| 2.1660 |
| 2.1707 |
| 2.1135 |
| 2.1383 |
| 2.1460 |
| 2.1507 |
| 2.1580 |
| 2.1888 |
| 2.2024 |
| 2.2188 |
| 2.1872 |
| 2.1857 |
| 2.1932 |
| 2.2125 |
| 2.1577 |
| 2.2139 |
| 2.2339 |
| 2.2403 |
| 2.2257 |
| 2.2034 |
| 2.2128 |
| 2.1892 |
| 2.2116 |
| 2.2036 |
| 2.2350 |
| 2.2700 |
| 2.2620 |
| 2.2795 |
| 2.2092 |
| 2.1707 |
| 2.2061 |
| 2.1804 |
| 2.1776 |
| 2.1029 |
| 2.0799 |
| 2.0862 |
| 2.1204 |
| 2.1135 |
| 2.1235 |
| 2.0799 |
| 2.1369 |
| 2.1826 |
| 2.1906 |
| 2.1920 |
| 2.1838 |
| 2.1642 |
| 2.2053 |
| 2.1994 |
| 2.2696 |
| 2.3637 |
| 2.3911 |
| 2.3896 |
| 2.3829 |
| 2.4220 |
| 2.3948 |
| 2.3821 |
| 2.3576 |
| 2.3191 |
| 2.3023 |
| 2.2218 |
| 2.2169 |
| 2.2027 |
| 2.2298 |
| 2.2586 |
| 2.2741 |
| 2.2590 |
| 2.2319 |
| 2.2291 |
| 2.2377 |
| 2.2291 |
| 2.2234 |
| 2.2406 |
| 2.2396 |
| 2.2297 |
| 2.2409 |
| 2.2466 |
| 2.2426 |
| 2.2473 |
| 2.2451 |
| 2.2652 |
| 2.2593 |
| 2.2565 |
| 2.2601 |
| 2.2856 |
| 2.3019 |
| 2.3033 |
| 2.3016 |
| 2.2932 |
| 2.2953 |
| 2.3044 |
| 2.2841 |
| 2.2972 |
| 2.3244 |
| 2.2672 |
| 2.2829 |
| 2.2641 |
| 2.2593 |
| 2.2225 |
| 2.2762 |
| 2.2933 |
| 2.2914 |
| 2.3161 |
| 2.3557 |
| 2.3140 |
| 2.3000 |
| 2.2932 |
| 2.2628 |
| 2.2315 |
| 2.1947 |
| 2.1597 |
| 2.2306 |
| 2.1899 |
| 2.1815 |
| 2.1730 |
| 2.1363 |
| 2.1610 |
| 2.1708 |
| 2.1487 |
| 2.1218 |
| 2.1356 |
| 2.1394 |
| 2.1165 |
| 2.0866 |
| 2.1170 |
| 2.1054 |
| 2.1389 |
| 2.1095 |
| 2.1334 |
| 2.1162 |
| 2.0899 |
| 2.0427 |
| 2.1162 |
| 2.0795 |
| 2.1126 |
| 2.1440 |
| 2.1563 |
| 2.1093 |
| 2.0761 |
| 2.1087 |
| 2.0625 |
| 2.0779 |
| 1.9493 |
| 1.9701 |
| 2.0204 |
| 2.0415 |
| 1.9993 |
| 1.9723 |
| 1.9942 |
| 1.9937 |
| 1.9592 |
| 1.9270 |
| 1.9069 |
| 1.8986 |
| 1.8561 |
| 1.8343 |
| 1.7943 |
| 1.7777 |
| 1.7439 |
| 1.7373 |
| 1.7211 |
| 1.6968 |
| 1.6590 |
| 1.6768 |
| 1.6770 |
| 1.6904 |
| 1.6497 |
| 1.6396 |
| 1.6285 |
| 1.6402 |
| 1.5963 |
| 1.5890 |
| 1.5973 |
| 1.6036 |
| 1.5891 |
| 1.5681 |
| 1.5716 |
| 1.5569 |
| 1.5633 |
| 1.6095 |
| 1.6089 |
| 1.6296 |
| 1.6187 |
| 1.6219 |
| 1.6218 |
| 1.5937 |
| 1.6273 |
| 1.6435 |
| 1.6689 |
| 1.6962 |
| 1.7209 |
| 1.7337 |
| 1.7156 |
| 1.7340 |
| 1.7879 |
| 1.7912 |
| 1.7843 |
| 1.7554 |
| 1.7511 |
| 1.7575 |
| 1.7166 |
| 1.6701 |
| 1.6256 |
| 1.6293 |
| 1.6296 |
| 1.5825 |
| 1.6059 |
| 1.6176 |
| 1.6569 |
| 1.6526 |
| 1.6787 |
| 1.7025 |
| 1.6934 |
| 1.6838 |
| 1.7149 |
| 1.7482 |
| 1.7812 |
| 1.7181 |
| 1.7281 |
| 1.6985 |
| 1.6657 |
| 1.6801 |
| 1.7022 |
| 1.7176 |
| 1.7703 |
| 1.8130 |
| 1.8032 |
| 1.7903 |
| 1.8020 |
| 1.8070 |
| 1.8338 |
| 1.8099 |
| 1.8412 |
| 1.9085 |
| 1.8715 |
| 1.8610 |
| 1.8773 |
| 1.9066 |
| 1.8800 |
| 1.8702 |
| 1.8627 |
| 1.8897 |
| 1.9663 |
| 1.9450 |
| 1.9224 |
| 1.9911 |
| 1.9493 |
| 1.8679 |
| 1.8671 |
| 1.8580 |
| 1.8785 |
| 1.8451 |
| 1.8521 |
| 1.8258 |
| 1.8183 |
| 1.8311 |
| 1.8274 |
| 1.7932 |
| 1.7423 |
| 1.7744 |
| 1.7739 |
| 1.7941 |
| 1.8097 |
| 1.7905 |
| 1.8050 |
| 1.8550 |
| 1.8454 |
| 1.8400 |
| 1.8275 |
| 1.8453 |
| 1.8395 |
| 1.8629 |
| 1.8611 |
| 1.8495 |
| 1.8265 |
| 1.7482 |
| 1.7670 |
| 1.7519 |
| 1.7633 |
| 1.7832 |
| 1.8526 |
| 1.8431 |
| 1.8325 |
| 1.8349 |
| 1.8147 |
| 1.7920 |
| 1.7963 |
| 1.8404 |
| 1.8301 |
| 1.7888 |
| 1.8306 |
| 1.8203 |
| 1.8592 |
| 1.9717 |
| 2.0394 |
| 2.0422 |
| 2.0176 |
| 2.0659 |
| 2.0678 |
| 2.0322 |
| 1.9768 |
| 2.0226 |
| 2.0111 |
| 1.9658 |
| 2.0248 |
| 1.9948 |
| 1.9897 |
| 2.0530 |
| 2.0804 |
| 2.1247 |
| 2.1815 |
| 2.1724 |
| 2.1496 |
| 2.1279 |
| 2.1139 |
| 2.1617 |
| 2.1132 |
| 2.1704 |
| 2.1777 |
| 2.1968 |
| 2.1737 |
| 2.2528 |
| 2.2067 |
| 2.1647 |
| 2.1361 |
| 2.1375 |
| 2.1989 |
| 2.1558 |
| 2.1714 |
| 2.1641 |
| 2.2070 |
| 2.1657 |
| 2.2482 |
| 2.2182 |
| 2.2131 |
| 2.1876 |
| 2.1098 |
| 2.1565 |
| 2.1927 |
| 2.1670 |
| 2.2112 |
| 2.2247 |
| 2.2235 |
| 2.1676 |
| 2.1130 |
| 2.1589 |
| 2.1368 |
| 2.0672 |
| 2.0755 |
| 2.1652 |
| 2.2170 |
| 2.0881 |
| 2.1424 |
| 2.0902 |
| 2.0253 |
| 1.9994 |
| 1.9726 |
| 1.9113 |
| 1.9400 |
| 1.8626 |
| 1.8866 |
| 1.9427 |
| 1.9501 |
| 2.0642 |
| 2.1029 |
| 2.0495 |
| 1.9949 |
| 1.9501 |
| 1.9244 |
| 2.0082 |
| 1.9956 |
| 2.0669 |
| 2.0648 |
| 1.8962 |
| 2.2260 |
| 2.2368 |
| 2.2611 |
| 2.4591 |
| 2.5169 |
| 2.4398 |
| 2.5066 |
| 2.5763 |
| 2.6351 |
| 2.6405 |
| 2.6891 |
| 2.7453 |
| 2.7603 |
| 2.7602 |
| 2.7477 |
| 2.7397 |
| 2.7207 |
| 2.7279 |
| 2.7247 |
| 2.7244 |
| 2.6442 |
| 2.6639 |
| 2.6498 |
| 2.6133 |
| 2.6481 |
| 2.6624 |
| 2.6800 |
| 2.6059 |
| 2.6251 |
| 2.5695 |
| 2.5279 |
| 2.4953 |
| 2.5498 |
| 2.5584 |
| 2.6057 |
| 2.5743 |
| 2.5320 |
| 2.5808 |
| 2.5680 |
| 2.5075 |
| 2.6233 |
| 2.6170 |
| 2.6822 |
| 2.6819 |
| 2.6547 |
| 2.6790 |
| 2.6408 |
| 2.6126 |
| 2.6282 |
| 2.6061 |
| 2.6993 |
| 2.6895 |
| 2.6324 |
| 2.7230 |
| 2.6924 |
| 2.6858 |
| 2.6436 |
| 2.6006 |
| 2.5520 |
| 2.5729 |
| 2.5844 |
| 2.5228 |
| 2.6330 |
| 2.6626 |
| 2.6392 |
| 2.7318 |
| 2.7359 |
| 2.7385 |
| 2.7114 |
| 2.7114 |
| 2.6990 |
| 2.6499 |
| 2.6764 |
| 2.6678 |
| 2.6618 |
| 2.6569 |
| 2.6625 |
| 2.6509 |
| 2.6202 |
| 2.6432 |
| 2.5981 |
| 2.5645 |
| 2.5536 |
| 2.5477 |
| 2.5191 |
| 2.4668 |
| 2.5868 |
| 2.5578 |
| 2.5732 |
| 2.5366 |
| 2.5668 |
| 2.5647 |
| 2.5410 |
| 2.5152 |
| 2.5528 |
| 2.5519 |
| 2.5188 |
| 2.5124 |
| 2.5042 |
| 2.4809 |
| 2.4711 |
| 2.4681 |
| 2.4502 |
| 2.4322 |
| 2.4405 |
| 2.4303 |
| 2.4460 |
| 2.4365 |
| 2.4235 |
| 2.4346 |
| 2.4336 |
| 2.4346 |
| 2.4430 |
| 2.4373 |
| 2.4174 |
| 2.4087 |
| 2.3805 |
| 2.4024 |
| 2.3926 |
| 2.3684 |
| 2.3928 |
| 2.3813 |
| 2.3678 |
| 2.3417 |
| 2.3617 |
| 2.3377 |
| 2.3252 |
| 2.3031 |
| 2.3174 |
| 2.3177 |
| 2.3120 |
| 2.3236 |
| 2.3360 |
| 2.3188 |
| 2.2854 |
| 2.3030 |
| 2.3117 |
| 2.3000 |
| 2.2432 |
| 2.2988 |
| 2.2822 |
| 2.3212 |
| 2.3145 |
| 2.2899 |
| 2.2659 |
| 2.2510 |
| 2.2736 |
| 2.2502 |
| 2.2660 |
| 2.3320 |
| 2.3169 |
| 2.2774 |
| 2.2892 |
| 2.2671 |
| 2.2667 |
| 2.2782 |
| 2.2475 |
| 2.2498 |
| 2.2486 |
| 2.2188 |
| 2.2027 |
| 2.2043 |
| 2.2069 |
| 2.2312 |
| 2.2133 |
| 2.1854 |
| 2.2061 |
| 2.2548 |
| 2.2304 |
| 2.1946 |
| 2.2021 |
| 2.1884 |
| 2.1628 |
| 2.1667 |
| 2.1740 |
| 2.1510 |
| 2.1388 |
| 2.1945 |
| 2.2038 |
| 2.2032 |
| 2.2065 |
| 2.2042 |
| 2.2340 |
| 2.2724 |
| 2.2776 |
| 2.2708 |
| 2.2650 |
| 2.2627 |
| 2.2841 |
| 2.2604 |
| 2.2532 |
| 2.2451 |
| 2.2201 |
| 2.1890 |
| 2.2002 |
| 2.1871 |
| 2.1758 |
| 2.2270 |
| 2.2619 |
| 2.2773 |
| 2.2694 |
| 2.2641 |
| 2.2495 |
| 2.2187 |
| 2.1919 |
| 2.2252 |
| 2.2231 |
| 2.2099 |
| 2.2230 |
| 2.2225 |
| 2.2065 |
| 2.2252 |
| 2.2214 |
| 2.1720 |
| 2.1969 |
| 2.1680 |
| 2.1573 |
| 2.1880 |
| 2.2245 |
| 2.2089 |
| 2.1812 |
| 2.1769 |
| 2.1888 |
| 2.1863 |
| 2.1810 |
| 2.1466 |
| 2.1426 |
| 2.1744 |
| 2.2028 |
| 2.1758 |
| 2.1966 |
| 2.2343 |
| 2.1946 |
| 2.1469 |
| 2.0993 |
| 2.1248 |
| 2.0808 |
| 2.0636 |
| 2.0851 |