Günlük oranları Tarihi JPY /MKD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Japon yeni = 0.6485 Makedonya dinarı
üzerinde asgari
1 Japon yeni = 0.3608 Makedonya dinarı
Fiyat tarihinin MKD / JPY
Date | JPY/MKD |
| 0.3671 |
| 0.3713 |
| 0.3676 |
| 0.3731 |
| 0.3760 |
| 0.3736 |
| 0.3784 |
| 0.3756 |
| 0.3793 |
| 0.3844 |
| 0.3772 |
| 0.3771 |
| 0.3804 |
| 0.3823 |
| 0.3852 |
| 0.3856 |
| 0.3817 |
| 0.3855 |
| 0.3895 |
| 0.3951 |
| 0.3925 |
| 0.3948 |
| 0.3913 |
| 0.3860 |
| 0.3789 |
| 0.3788 |
| 0.3797 |
| 0.3827 |
| 0.3894 |
| 0.3856 |
| 0.3901 |
| 0.3926 |
| 0.3917 |
| 0.3901 |
| 0.3897 |
| 0.3902 |
| 0.3890 |
| 0.3879 |
| 0.3859 |
| 0.3884 |
| 0.3922 |
| 0.3926 |
| 0.3928 |
| 0.3950 |
| 0.3966 |
| 0.3898 |
| 0.3932 |
| 0.3974 |
| 0.4107 |
| 0.4120 |
| 0.4096 |
| 0.4109 |
| 0.4165 |
| 0.4145 |
| 0.4071 |
| 0.4159 |
| 0.4193 |
| 0.4316 |
| 0.4242 |
| 0.4262 |
| 0.4293 |
| 0.4342 |
| 0.4331 |
| 0.4352 |
| 0.4340 |
| 0.4436 |
| 0.4351 |
| 0.4415 |
| 0.4371 |
| 0.4240 |
| 0.4253 |
| 0.4295 |
| 0.4291 |
| 0.4233 |
| 0.4261 |
| 0.4194 |
| 0.4170 |
| 0.4191 |
| 0.4221 |
| 0.4359 |
| 0.4348 |
| 0.4419 |
| 0.4302 |
| 0.4263 |
| 0.4418 |
| 0.4445 |
| 0.4503 |
| 0.4540 |
| 0.4476 |
| 0.4570 |
| 0.4419 |
| 0.4393 |
| 0.4443 |
| 0.4351 |
| 0.4299 |
| 0.4339 |
| 0.4375 |
| 0.4359 |
| 0.4474 |
| 0.4508 |
| 0.4579 |
| 0.4476 |
| 0.4507 |
| 0.4501 |
| 0.4675 |
| 0.4765 |
| 0.4921 |
| 0.4772 |
| 0.4754 |
| 0.4717 |
| 0.4683 |
| 0.4798 |
| 0.4772 |
| 0.4714 |
| 0.4718 |
| 0.4709 |
| 0.4739 |
| 0.4806 |
| 0.4808 |
| 0.4812 |
| 0.4795 |
| 0.4778 |
| 0.4749 |
| 0.4697 |
| 0.4656 |
| 0.4664 |
| 0.4645 |
| 0.4703 |
| 0.4778 |
| 0.4742 |
| 0.4795 |
| 0.4743 |
| 0.4719 |
| 0.4743 |
| 0.4783 |
| 0.4786 |
| 0.4758 |
| 0.4744 |
| 0.4738 |
| 0.4769 |
| 0.4709 |
| 0.4683 |
| 0.4672 |
| 0.4685 |
| 0.4621 |
| 0.4625 |
| 0.4602 |
| 0.4633 |
| 0.4642 |
| 0.4665 |
| 0.4682 |
| 0.4703 |
| 0.4735 |
| 0.4729 |
| 0.4759 |
| 0.4769 |
| 0.4749 |
| 0.4735 |
| 0.4774 |
| 0.4786 |
| 0.4825 |
| 0.4823 |
| 0.4859 |
| 0.4870 |
| 0.4890 |
| 0.4920 |
| 0.4873 |
| 0.4877 |
| 0.4871 |
| 0.4870 |
| 0.4877 |
| 0.4896 |
| 0.4951 |
| 0.4979 |
| 0.4971 |
| 0.4959 |
| 0.5054 |
| 0.4978 |
| 0.4965 |
| 0.4951 |
| 0.4947 |
| 0.5010 |
| 0.5000 |
| 0.4911 |
| 0.4905 |
| 0.4869 |
| 0.4930 |
| 0.4895 |
| 0.4951 |
| 0.4941 |
| 0.4981 |
| 0.5023 |
| 0.5063 |
| 0.5074 |
| 0.5095 |
| 0.5117 |
| 0.5085 |
| 0.5038 |
| 0.5146 |
| 0.5252 |
| 0.5291 |
| 0.5299 |
| 0.5296 |
| 0.5303 |
| 0.5265 |
| 0.5233 |
| 0.5237 |
| 0.5161 |
| 0.5180 |
| 0.5187 |
| 0.5231 |
| 0.5102 |
| 0.5118 |
| 0.5173 |
| 0.5148 |
| 0.5133 |
| 0.5124 |
| 0.5040 |
| 0.5020 |
| 0.5066 |
| 0.5042 |
| 0.5071 |
| 0.5042 |
| 0.5128 |
| 0.5097 |
| 0.5125 |
| 0.5114 |
| 0.5111 |
| 0.5088 |
| 0.5084 |
| 0.5078 |
| 0.5156 |
| 0.5226 |
| 0.5222 |
| 0.5199 |
| 0.5150 |
| 0.5186 |
| 0.5279 |
| 0.5226 |
| 0.5208 |
| 0.5203 |
| 0.5193 |
| 0.5068 |
| 0.5066 |
| 0.5066 |
| 0.5048 |
| 0.5001 |
| 0.5032 |
| 0.5062 |
| 0.5027 |
| 0.5083 |
| 0.5020 |
| 0.5004 |
| 0.5018 |
| 0.4961 |
| 0.4944 |
| 0.4885 |
| 0.4867 |
| 0.4902 |
| 0.4926 |
| 0.4942 |
| 0.4873 |
| 0.4917 |
| 0.4870 |
| 0.4885 |
| 0.4950 |
| 0.4943 |
| 0.4900 |
| 0.4953 |
| 0.4934 |
| 0.4956 |
| 0.4984 |
| 0.4907 |
| 0.4887 |
| 0.4811 |
| 0.4763 |
| 0.4772 |
| 0.4778 |
| 0.4778 |
| 0.4804 |
| 0.4763 |
| 0.4812 |
| 0.4754 |
| 0.4746 |
| 0.4736 |
| 0.4667 |
| 0.4646 |
| 0.4724 |
| 0.4778 |
| 0.4773 |
| 0.4743 |
| 0.4873 |
| 0.4883 |
| 0.4784 |
| 0.4737 |
| 0.4725 |
| 0.4680 |
| 0.4721 |
| 0.4770 |
| 0.4799 |
| 0.4807 |
| 0.4721 |
| 0.4786 |
| 0.4841 |
| 0.4705 |
| 0.4703 |
| 0.4735 |
| 0.4664 |
| 0.4637 |
| 0.4645 |
| 0.4696 |
| 0.4732 |
| 0.4683 |
| 0.4707 |
| 0.4695 |
| 0.4698 |
| 0.4669 |
| 0.4655 |
| 0.4604 |
| 0.4565 |
| 0.4572 |
| 0.4527 |
| 0.4538 |
| 0.4519 |
| 0.4548 |
| 0.4583 |
| 0.4642 |
| 0.4604 |
| 0.4612 |
| 0.4655 |
| 0.4661 |
| 0.4647 |
| 0.4660 |
| 0.4678 |
| 0.4611 |
| 0.4654 |
| 0.4655 |
| 0.4653 |
| 0.4648 |
| 0.4619 |
| 0.4706 |
| 0.4715 |
| 0.4773 |
| 0.4782 |
| 0.4758 |
| 0.4711 |
| 0.4735 |
| 0.4756 |
| 0.4768 |
| 0.4738 |
| 0.4768 |
| 0.4917 |
| 0.4947 |
| 0.5002 |
| 0.4956 |
| 0.4965 |
| 0.4948 |
| 0.4918 |
| 0.4944 |
| 0.5035 |
| 0.5143 |
| 0.5288 |
| 0.5230 |
| 0.5192 |
| 0.5128 |
| 0.5083 |
| 0.5014 |
| 0.5090 |
| 0.5142 |
| 0.5111 |
| 0.5091 |
| 0.5109 |
| 0.5038 |
| 0.5060 |
| 0.5075 |
| 0.5001 |
| 0.4971 |
| 0.5010 |
| 0.5037 |
| 0.5021 |
| 0.5012 |
| 0.5180 |
| 0.5203 |
| 0.5271 |
| 0.5308 |
| 0.5348 |
| 0.5404 |
| 0.5365 |
| 0.5304 |
| 0.5370 |
| 0.5432 |
| 0.5401 |
| 0.5375 |
| 0.5298 |
| 0.5396 |
| 0.5414 |
| 0.5420 |
| 0.5428 |
| 0.5369 |
| 0.5287 |
| 0.5250 |
| 0.5461 |
| 0.5376 |
| 0.5486 |
| 0.5190 |
| 0.5101 |
| 0.5049 |
| 0.5018 |
| 0.4972 |
| 0.4979 |
| 0.5020 |
| 0.5010 |
| 0.4952 |
| 0.5003 |
| 0.4985 |
| 0.4826 |
| 0.4888 |
| 0.4889 |
| 0.4865 |
| 0.4926 |
| 0.4946 |
| 0.4903 |
| 0.4831 |
| 0.4711 |
| 0.4688 |
| 0.4819 |
| 0.4808 |
| 0.4803 |
| 0.4685 |
| 0.4663 |
| 0.4650 |
| 0.4617 |
| 0.4607 |
| 0.4732 |
| 0.4677 |
| 0.4660 |
| 0.4650 |
| 0.4634 |
| 0.4569 |
| 0.4540 |
| 0.4507 |
| 0.4572 |
| 0.4575 |
| 0.4560 |
| 0.4520 |
| 0.4635 |
| 0.4517 |
| 0.4477 |
| 0.4464 |
| 0.4493 |
| 0.4538 |
| 0.4519 |
| 0.4568 |
| 0.4522 |
| 0.4538 |
| 0.4474 |
| 0.4405 |
| 0.4421 |
| 0.4387 |
| 0.4526 |
| 0.4607 |
| 0.4533 |
| 0.4586 |
| 0.4592 |
| 0.4755 |
| 0.4808 |
| 0.4793 |
| 0.4716 |
| 0.4732 |
| 0.4709 |
| 0.4808 |
| 0.4680 |
| 0.4582 |
| 0.4565 |
| 0.4562 |
| 0.4579 |
| 0.4621 |
| 0.4534 |
| 0.4547 |
| 0.4406 |
| 0.4231 |
| 0.4182 |
| 0.4185 |
| 0.4197 |
| 0.4129 |
| 0.4176 |
| 0.4198 |
| 0.4242 |
| 0.4312 |
| 0.4343 |
| 0.4501 |
| 0.4511 |
| 0.4540 |
| 0.4485 |
| 0.4427 |
| 0.4397 |
| 0.4427 |
| 0.4481 |
| 0.4486 |
| 0.4469 |
| 0.4486 |
| 0.4498 |
| 0.4463 |
| 0.4465 |
| 0.4485 |
| 0.4462 |
| 0.4451 |
| 0.4459 |
| 0.4450 |
| 0.4454 |
| 0.4415 |
| 0.4426 |
| 0.4432 |
| 0.4425 |
| 0.4375 |
| 0.4344 |
| 0.4342 |
| 0.4345 |
| 0.4361 |
| 0.4357 |
| 0.4340 |
| 0.4378 |
| 0.4353 |
| 0.4302 |
| 0.4411 |
| 0.4380 |
| 0.4417 |
| 0.4426 |
| 0.4499 |
| 0.4393 |
| 0.4361 |
| 0.4364 |
| 0.4318 |
| 0.4245 |
| 0.4322 |
| 0.4348 |
| 0.4361 |
| 0.4419 |
| 0.4481 |
| 0.4556 |
| 0.4630 |
| 0.4483 |
| 0.4566 |
| 0.4584 |
| 0.4602 |
| 0.4681 |
| 0.4628 |
| 0.4607 |
| 0.4654 |
| 0.4713 |
| 0.4682 |
| 0.4674 |
| 0.4725 |
| 0.4793 |
| 0.4724 |
| 0.4750 |
| 0.4675 |
| 0.4740 |
| 0.4687 |
| 0.4725 |
| 0.4785 |
| 0.4896 |
| 0.4726 |
| 0.4809 |
| 0.4733 |
| 0.4664 |
| 0.4637 |
| 0.4741 |
| 0.4817 |
| 0.4742 |
| 0.4848 |
| 0.4813 |
| 0.5130 |
| 0.5076 |
| 0.4949 |
| 0.4898 |
| 0.5002 |
| 0.5070 |
| 0.5015 |
| 0.5016 |
| 0.5104 |
| 0.5189 |
| 0.5244 |
| 0.5267 |
| 0.5388 |
| 0.5452 |
| 0.5573 |
| 0.5625 |
| 0.5734 |
| 0.5756 |
| 0.5810 |
| 0.5893 |
| 0.6028 |
| 0.5964 |
| 0.5963 |
| 0.5916 |
| 0.6062 |
| 0.6099 |
| 0.6141 |
| 0.6097 |
| 0.6265 |
| 0.6293 |
| 0.6261 |
| 0.6236 |
| 0.6293 |
| 0.6377 |
| 0.6363 |
| 0.6423 |
| 0.6397 |
| 0.6213 |
| 0.6215 |
| 0.6136 |
| 0.6178 |
| 0.6165 |
| 0.6166 |
| 0.6275 |
| 0.6145 |
| 0.6085 |
| 0.5992 |
| 0.5895 |
| 0.5811 |
| 0.5768 |
| 0.5829 |
| 0.5767 |
| 0.5593 |
| 0.5583 |
| 0.5604 |
| 0.5697 |
| 0.5711 |
| 0.5690 |
| 0.5825 |
| 0.5988 |
| 0.6152 |
| 0.6137 |
| 0.6137 |
| 0.6319 |
| 0.6227 |
| 0.6182 |
| 0.6035 |
| 0.6051 |
| 0.5957 |
| 0.5874 |
| 0.5905 |
| 0.5939 |
| 0.5831 |
| 0.5720 |
| 0.5614 |
| 0.5820 |
| 0.5787 |
| 0.5888 |
| 0.6003 |
| 0.5952 |
| 0.5875 |
| 0.5822 |
| 0.5649 |
| 0.5516 |
| 0.5546 |
| 0.5586 |
| 0.5549 |
| 0.5534 |
| 0.5453 |
| 0.5525 |
| 0.5431 |
| 0.5240 |
| 0.5343 |
| 0.5374 |
| 0.5327 |
| 0.5245 |
| 0.5319 |
| 0.5347 |
| 0.5369 |
| 0.5292 |
| 0.5086 |
| 0.5141 |
| 0.5202 |
| 0.5022 |
| 0.5130 |
| 0.5354 |
| 0.5356 |
| 0.5382 |
| 0.5323 |
| 0.5420 |
| 0.5399 |
| 0.5477 |
| 0.5500 |
| 0.5461 |
| 0.5472 |
| 0.5577 |
| 0.5740 |
| 0.5636 |
| 0.5637 |
| 0.5574 |
| 0.5526 |
| 0.5585 |
| 0.5540 |
| 0.5391 |
| 0.5419 |
| 0.5435 |
| 0.5472 |
| 0.5419 |
| 0.5436 |
| 0.5368 |
| 0.5373 |
| 0.5407 |
| 0.5475 |
| 0.5720 |
| 0.5659 |
| 0.5708 |
| 0.5671 |
| 0.5608 |
| 0.5398 |
| 0.5426 |
| 0.5457 |
| 0.5450 |
| 0.5511 |
| 0.5581 |
| 0.5567 |
| 0.5434 |
| 0.5464 |
| 0.5590 |
| 0.5463 |
| 0.5494 |
| 0.5379 |
| 0.5072 |
| 0.4903 |
| 0.4897 |
| 0.4956 |
| 0.4841 |
| 0.4836 |
| 0.4921 |
| 0.5059 |
| 0.4944 |
| 0.4973 |
| 0.5087 |
| 0.4939 |
| 0.5013 |
| 0.5026 |
| 0.4871 |
| 0.4807 |
| 0.4707 |
| 0.4584 |
| 0.4603 |
| 0.4652 |
| 0.4699 |
| 0.4731 |
| 0.4626 |
| 0.4732 |
| 0.4607 |
| 0.4592 |
| 0.4552 |
| 0.4600 |
| 0.4439 |
| 0.4532 |
| 0.4619 |
| 0.4681 |
| 0.4678 |
| 0.4548 |
| 0.4639 |
| 0.4605 |
| 0.4621 |
| 0.4531 |
| 0.4617 |
| 0.4448 |
| 0.4508 |
| 0.4518 |
| 0.4571 |
| 0.4740 |
| 0.4637 |
| 0.4561 |
| 0.4615 |
| 0.4522 |
| 0.4495 |
| 0.4497 |
| 0.4613 |
| 0.4733 |
| 0.4632 |
| 0.4680 |
| 0.4837 |
| 0.4818 |
| 0.4618 |
| 0.4511 |
| 0.4789 |
| 0.4668 |
| 0.4784 |
| 0.4938 |
| 0.5001 |
| 0.5069 |
| 0.5232 |
| 0.5155 |
| 0.5369 |
| 0.5301 |
| 0.5148 |
| 0.5128 |
| 0.4844 |
| 0.4755 |
| 0.4879 |
| 0.5013 |
| 0.5128 |
| 0.5196 |
| 0.4980 |
| 0.5011 |
| 0.4838 |
| 0.4843 |
| 0.5274 |
| 0.4492 |
| 0.4471 |
| 0.4423 |
| 0.4067 |
| 0.3973 |
| 0.4099 |
| 0.3990 |
| 0.3881 |
| 0.3795 |
| 0.3787 |
| 0.3719 |
| 0.3643 |
| 0.3623 |
| 0.3623 |
| 0.3639 |
| 0.3650 |
| 0.3676 |
| 0.3666 |
| 0.3670 |
| 0.3670 |
| 0.3782 |
| 0.3754 |
| 0.3774 |
| 0.3827 |
| 0.3776 |
| 0.3756 |
| 0.3731 |
| 0.3837 |
| 0.3809 |
| 0.3892 |
| 0.3956 |
| 0.4008 |
| 0.3922 |
| 0.3909 |
| 0.3838 |
| 0.3885 |
| 0.3949 |
| 0.3875 |
| 0.3894 |
| 0.3988 |
| 0.3812 |
| 0.3821 |
| 0.3728 |
| 0.3729 |
| 0.3767 |
| 0.3733 |
| 0.3787 |
| 0.3828 |
| 0.3805 |
| 0.3837 |
| 0.3705 |
| 0.3718 |
| 0.3799 |
| 0.3672 |
| 0.3714 |
| 0.3723 |
| 0.3783 |
| 0.3845 |
| 0.3918 |
| 0.3887 |
| 0.3869 |
| 0.3964 |
| 0.3798 |
| 0.3756 |
| 0.3789 |
| 0.3661 |
| 0.3655 |
| 0.3652 |
| 0.3688 |
| 0.3688 |
| 0.3705 |
| 0.3774 |
| 0.3736 |
| 0.3748 |
| 0.3757 |
| 0.3764 |
| 0.3756 |
| 0.3772 |
| 0.3817 |
| 0.3783 |
| 0.3849 |
| 0.3899 |
| 0.3916 |
| 0.3925 |
| 0.3970 |
| 0.4054 |
| 0.3866 |
| 0.3910 |
| 0.3886 |
| 0.3942 |
| 0.3896 |
| 0.3899 |
| 0.3936 |
| 0.3976 |
| 0.3917 |
| 0.3919 |
| 0.3970 |
| 0.3980 |
| 0.3993 |
| 0.4031 |
| 0.4047 |
| 0.4052 |
| 0.4081 |
| 0.4111 |
| 0.4098 |
| 0.4115 |
| 0.4088 |
| 0.4104 |
| 0.4126 |
| 0.4107 |
| 0.4109 |
| 0.4107 |
| 0.4093 |
| 0.4103 |
| 0.4137 |
| 0.4152 |
| 0.4201 |
| 0.4163 |
| 0.4180 |
| 0.4222 |
| 0.4179 |
| 0.4199 |
| 0.4223 |
| 0.4270 |
| 0.4234 |
| 0.4278 |
| 0.4301 |
| 0.4342 |
| 0.4315 |
| 0.4315 |
| 0.4325 |
| 0.4304 |
| 0.4281 |
| 0.4313 |
| 0.4376 |
| 0.4342 |
| 0.4326 |
| 0.4348 |
| 0.4458 |
| 0.4350 |
| 0.4382 |
| 0.4308 |
| 0.4321 |
| 0.4367 |
| 0.4413 |
| 0.4442 |
| 0.4398 |
| 0.4444 |
| 0.4413 |
| 0.4288 |
| 0.4316 |
| 0.4391 |
| 0.4368 |
| 0.4411 |
| 0.4412 |
| 0.4389 |
| 0.4449 |
| 0.4445 |
| 0.4447 |
| 0.4507 |
| 0.4540 |
| 0.4537 |
| 0.4531 |
| 0.4482 |
| 0.4518 |
| 0.4576 |
| 0.4533 |
| 0.4435 |
| 0.4483 |
| 0.4557 |
| 0.4541 |
| 0.4570 |
| 0.4624 |
| 0.4615 |
| 0.4600 |
| 0.4649 |
| 0.4675 |
| 0.4557 |
| 0.4538 |
| 0.4539 |
| 0.4532 |
| 0.4537 |
| 0.4476 |
| 0.4401 |
| 0.4391 |
| 0.4404 |
| 0.4415 |
| 0.4420 |
| 0.4378 |
| 0.4424 |
| 0.4438 |
| 0.4454 |
| 0.4504 |
| 0.4568 |
| 0.4545 |
| 0.4572 |
| 0.4596 |
| 0.4490 |
| 0.4421 |
| 0.4391 |
| 0.4406 |
| 0.4417 |
| 0.4445 |
| 0.4507 |
| 0.4562 |
| 0.4494 |
| 0.4498 |
| 0.4525 |
| 0.4498 |
| 0.4499 |
| 0.4532 |
| 0.4494 |
| 0.4502 |
| 0.4604 |
| 0.4552 |
| 0.4613 |
| 0.4635 |
| 0.4570 |
| 0.4495 |
| 0.4527 |
| 0.4585 |
| 0.4594 |
| 0.4569 |
| 0.4574 |
| 0.4585 |
| 0.4659 |
| 0.4667 |
| 0.4599 |
| 0.4540 |
| 0.4596 |
| 0.4553 |
| 0.4476 |
| 0.4557 |
| 0.4658 |
| 0.4764 |
| 0.4706 |
| 0.4806 |
| 0.4846 |
| 0.4796 |