Günlük oranları Tarihi MKD /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Makedonya dinarı = 13.1227 Yeni Angola Kvanzası
üzerinde asgari
1 Makedonya dinarı = 2.3070 Yeni Angola Kvanzası
Fiyat tarihinin AON / MKD
Date | MKD/AON |
| 6.8482 |
| 6.7925 |
| 6.9472 |
| 7.0428 |
| 6.8902 |
| 6.9566 |
| 6.9462 |
| 7.1261 |
| 7.1297 |
| 7.2096 |
| 7.1848 |
| 7.1172 |
| 7.1579 |
| 7.2579 |
| 7.3707 |
| 7.4011 |
| 7.4396 |
| 7.4140 |
| 7.3314 |
| 7.1952 |
| 6.9075 |
| 6.9310 |
| 6.9262 |
| 7.0340 |
| 8.1748 |
| 8.3578 |
| 8.4083 |
| 9.0512 |
| 9.3359 |
| 9.6956 |
| 9.6913 |
| 9.5446 |
| 9.7167 |
| 9.9172 |
| 10.0847 |
| 10.1431 |
| 10.3674 |
| 10.3803 |
| 10.2396 |
| 10.3518 |
| 10.6922 |
| 10.6784 |
| 11.0842 |
| 11.2117 |
| 11.2235 |
| 11.2523 |
| 11.2507 |
| 11.2435 |
| 11.3080 |
| 11.4233 |
| 11.7491 |
| 11.9734 |
| 12.2058 |
| 12.1732 |
| 12.1181 |
| 12.1922 |
| 12.1838 |
| 12.3321 |
| 12.2445 |
| 12.3312 |
| 12.3807 |
| 12.4173 |
| 12.5370 |
| 12.4146 |
| 12.6270 |
| 12.6938 |
| 12.7131 |
| 12.8683 |
| 12.8908 |
| 12.9039 |
| 12.8057 |
| 12.8837 |
| 12.6966 |
| 12.1366 |
| 11.9505 |
| 11.9601 |
| 11.9342 |
| 12.0267 |
| 12.4317 |
| 12.8547 |
| 12.8393 |
| 12.7843 |
| 12.8594 |
| 12.9207 |
| 12.8807 |
| 12.9297 |
| 13.0486 |
| 12.9862 |
| 12.9747 |
| 13.0181 |
| 12.8762 |
| 12.7416 |
| 12.6057 |
| 12.7878 |
| 12.8053 |
| 12.5674 |
| 12.5941 |
| 12.3645 |
| 12.3544 |
| 12.0532 |
| 11.8545 |
| 11.8038 |
| 11.7302 |
| 11.9303 |
| 11.5532 |
| 11.3030 |
| 11.3507 |
| 11.1487 |
| 10.9780 |
| 10.7017 |
| 10.5617 |
| 10.5629 |
| 10.7407 |
| 10.5684 |
| 10.9665 |
| 10.9213 |
| 10.7313 |
| 10.4891 |
| 10.2383 |
| 9.7695 |
| 9.7060 |
| 9.8827 |
| 9.9798 |
| 9.9795 |
| 9.9412 |
| 9.4756 |
| 9.6233 |
| 9.0609 |
| 8.9961 |
| 9.1498 |
| 8.8870 |
| 8.6875 |
| 8.7093 |
| 8.7990 |
| 8.8818 |
| 8.8946 |
| 8.8018 |
| 8.7564 |
| 8.7722 |
| 8.7886 |
| 8.4868 |
| 8.5054 |
| 8.5586 |
| 8.8142 |
| 8.5130 |
| 8.3132 |
| 8.2748 |
| 8.9986 |
| 8.8481 |
| 8.1468 |
| 7.1506 |
| 6.8136 |
| 6.6026 |
| 6.5674 |
| 6.5710 |
| 6.5722 |
| 6.4601 |
| 6.5460 |
| 6.5336 |
| 6.5412 |
| 6.3802 |
| 6.2932 |
| 6.3499 |
| 6.3335 |
| 6.2678 |
| 6.3064 |
| 6.2935 |
| 6.1775 |
| 6.1721 |
| 5.9930 |
| 5.9811 |
| 5.9270 |
| 5.9485 |
| 5.9102 |
| 5.7831 |
| 5.8307 |
| 5.8375 |
| 5.8231 |
| 5.8101 |
| 5.8365 |
| 5.8188 |
| 5.7385 |
| 5.7643 |
| 5.7782 |
| 5.7451 |
| 5.7460 |
| 5.7903 |
| 5.7452 |
| 5.7289 |
| 5.7783 |
| 5.7059 |
| 5.7096 |
| 5.7342 |
| 5.6800 |
| 5.7656 |
| 5.7245 |
| 5.7340 |
| 5.7630 |
| 5.6968 |
| 5.6949 |
| 5.6791 |
| 5.6713 |
| 5.6823 |
| 5.6118 |
| 5.5476 |
| 5.5426 |
| 5.4113 |
| 5.3175 |
| 5.0592 |
| 5.0576 |
| 4.9736 |
| 4.8767 |
| 4.8695 |
| 4.8409 |
| 4.8269 |
| 4.8524 |
| 4.7702 |
| 4.6935 |
| 4.6599 |
| 4.5665 |
| 4.5965 |
| 4.5438 |
| 4.4600 |
| 4.4650 |
| 4.4807 |
| 4.4508 |
| 4.2287 |
| 4.2857 |
| 4.3319 |
| 4.2952 |
| 4.2875 |
| 4.3120 |
| 4.3041 |
| 4.2975 |
| 4.2664 |
| 4.2097 |
| 4.1891 |
| 4.1857 |
| 4.0877 |
| 4.0296 |
| 3.6233 |
| 3.2458 |
| 3.2302 |
| 3.1898 |
| 3.1782 |
| 3.1756 |
| 3.1979 |
| 3.2212 |
| 3.1748 |
| 3.1392 |
| 3.1719 |
| 3.1800 |
| 3.1649 |
| 3.1678 |
| 3.1991 |
| 3.2194 |
| 3.2317 |
| 3.2076 |
| 3.1878 |
| 3.1712 |
| 3.1809 |
| 3.1802 |
| 3.1515 |
| 3.1391 |
| 3.0893 |
| 3.0680 |
| 3.0679 |
| 3.0187 |
| 3.0185 |
| 3.0127 |
| 3.0293 |
| 3.0190 |
| 3.0079 |
| 2.9656 |
| 2.9665 |
| 2.9506 |
| 2.9317 |
| 2.8761 |
| 2.8588 |
| 2.8801 |
| 2.9308 |
| 2.9042 |
| 2.8821 |
| 2.8610 |
| 2.8585 |
| 2.8660 |
| 2.8705 |
| 2.8920 |
| 2.8720 |
| 2.8944 |
| 2.8619 |
| 2.8372 |
| 2.8442 |
| 2.8205 |
| 2.8140 |
| 2.8622 |
| 2.8902 |
| 2.8541 |
| 2.8757 |
| 2.9119 |
| 2.9959 |
| 2.9497 |
| 2.9458 |
| 2.9726 |
| 3.0198 |
| 3.0414 |
| 3.0440 |
| 3.0101 |
| 3.0247 |
| 3.0266 |
| 3.0091 |
| 3.0484 |
| 3.0205 |
| 2.9825 |
| 3.0163 |
| 2.9616 |
| 2.9751 |
| 2.9792 |
| 3.0031 |
| 3.0566 |
| 3.0440 |
| 3.0169 |
| 3.0072 |
| 3.0276 |
| 3.0593 |
| 3.0854 |
| 3.0609 |
| 3.0314 |
| 2.9867 |
| 3.0072 |
| 2.9706 |
| 2.8964 |
| 2.9141 |
| 2.8683 |
| 2.8347 |
| 2.8413 |
| 2.8664 |
| 2.8598 |
| 2.8261 |
| 2.7567 |
| 2.7318 |
| 2.7547 |
| 2.3811 |
| 2.3991 |
| 2.4081 |
| 2.4076 |
| 2.4110 |
| 2.3795 |
| 2.3308 |
| 2.3517 |
| 2.3693 |