Istorija dienos normos MKD /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 13.1227 Angolos naujoji kvanza
rečiausiai
1 Makedonijos denaras = 2.3070 Angolos naujoji kvanza
Date | MKD/AON |
---|---|
6.8482 | |
6.7925 | |
6.9472 | |
7.0428 | |
6.8902 | |
6.9566 | |
6.9462 | |
7.1261 | |
7.1297 | |
7.2096 | |
7.1848 | |
7.1172 | |
7.1579 | |
7.2579 | |
7.3707 | |
7.4011 | |
7.4396 | |
7.4140 | |
7.3314 | |
7.1952 | |
6.9075 | |
6.9310 | |
6.9262 | |
7.0340 | |
8.1748 | |
8.3578 | |
8.4083 | |
9.0512 | |
9.3359 | |
9.6956 | |
9.6913 | |
9.5446 | |
9.7167 | |
9.9172 | |
10.0847 | |
10.1431 | |
10.3674 | |
10.3803 | |
10.2396 | |
10.3518 | |
10.6922 | |
10.6784 | |
11.0842 | |
11.2117 | |
11.2235 | |
11.2523 | |
11.2507 | |
11.2435 | |
11.3080 | |
11.4233 | |
11.7491 | |
11.9734 | |
12.2058 | |
12.1732 | |
12.1181 | |
12.1922 | |
12.1838 | |
12.3321 | |
12.2445 | |
12.3312 | |
12.3807 | |
12.4173 | |
12.5370 | |
12.4146 | |
12.6270 | |
12.6938 | |
12.7131 | |
12.8683 | |
12.8908 | |
12.9039 | |
12.8057 | |
12.8837 | |
12.6966 | |
12.1366 | |
11.9505 | |
11.9601 | |
11.9342 | |
12.0267 | |
12.4317 | |
12.8547 | |
12.8393 | |
12.7843 | |
12.8594 | |
12.9207 | |
12.8807 | |
12.9297 | |
13.0486 | |
12.9862 | |
12.9747 | |
13.0181 | |
12.8762 | |
12.7416 | |
12.6057 | |
12.7878 | |
12.8053 | |
12.5674 | |
12.5941 | |
12.3645 | |
12.3544 | |
12.0532 | |
11.8545 | |
11.8038 | |
11.7302 | |
11.9303 | |
11.5532 | |
11.3030 | |
11.3507 | |
11.1487 | |
10.9780 | |
10.7017 | |
10.5617 | |
10.5629 | |
10.7407 | |
10.5684 | |
10.9665 | |
10.9213 | |
10.7313 | |
10.4891 | |
10.2383 | |
9.7695 | |
9.7060 | |
9.8827 | |
9.9798 | |
9.9795 | |
9.9412 | |
9.4756 | |
9.6233 | |
9.0609 | |
8.9961 | |
9.1498 | |
8.8870 | |
8.6875 | |
8.7093 | |
8.7990 | |
8.8818 | |
8.8946 | |
8.8018 | |
8.7564 | |
8.7722 | |
8.7886 | |
8.4868 | |
8.5054 | |
8.5586 | |
8.8142 | |
8.5130 | |
8.3132 | |
8.2748 | |
8.9986 | |
8.8481 | |
8.1468 | |
7.1506 | |
6.8136 | |
6.6026 | |
6.5674 | |
6.5710 | |
6.5722 | |
6.4601 | |
6.5460 | |
6.5336 | |
6.5412 | |
6.3802 | |
6.2932 | |
6.3499 | |
6.3335 | |
6.2678 | |
6.3064 | |
6.2935 | |
6.1775 | |
6.1721 | |
5.9930 | |
5.9811 | |
5.9270 | |
5.9485 | |
5.9102 | |
5.7831 | |
5.8307 | |
5.8375 | |
5.8231 | |
5.8101 | |
5.8365 | |
5.8188 | |
5.7385 | |
5.7643 | |
5.7782 | |
5.7451 | |
5.7460 | |
5.7903 | |
5.7452 | |
5.7289 | |
5.7783 | |
5.7059 | |
5.7096 | |
5.7342 | |
5.6800 | |
5.7656 | |
5.7245 | |
5.7340 | |
5.7630 | |
5.6968 | |
5.6949 | |
5.6791 | |
5.6713 | |
5.6823 | |
5.6118 | |
5.5476 | |
5.5426 | |
5.4113 | |
5.3175 | |
5.0592 | |
5.0576 | |
4.9736 | |
4.8767 | |
4.8695 | |
4.8409 | |
4.8269 | |
4.8524 | |
4.7702 | |
4.6935 | |
4.6599 | |
4.5665 | |
4.5965 | |
4.5438 | |
4.4600 | |
4.4650 | |
4.4807 | |
4.4508 | |
4.2287 | |
4.2857 | |
4.3319 | |
4.2952 | |
4.2875 | |
4.3120 | |
4.3041 | |
4.2975 | |
4.2664 | |
4.2097 | |
4.1891 | |
4.1857 | |
4.0877 | |
4.0296 | |
3.6233 | |
3.2458 | |
3.2302 | |
3.1898 | |
3.1782 | |
3.1756 | |
3.1979 | |
3.2212 | |
3.1748 | |
3.1392 | |
3.1719 | |
3.1800 | |
3.1649 | |
3.1678 | |
3.1991 | |
3.2194 | |
3.2317 | |
3.2076 | |
3.1878 | |
3.1712 | |
3.1809 | |
3.1802 | |
3.1515 | |
3.1391 | |
3.0893 | |
3.0680 | |
3.0679 | |
3.0187 | |
3.0185 | |
3.0127 | |
3.0293 | |
3.0190 | |
3.0079 | |
2.9656 | |
2.9665 | |
2.9506 | |
2.9317 | |
2.8761 | |
2.8588 | |
2.8801 | |
2.9308 | |
2.9042 | |
2.8821 | |
2.8610 | |
2.8585 | |
2.8660 | |
2.8705 | |
2.8920 | |
2.8720 | |
2.8944 | |
2.8619 | |
2.8372 | |
2.8442 | |
2.8205 | |
2.8140 | |
2.8622 | |
2.8902 | |
2.8541 | |
2.8757 | |
2.9119 | |
2.9959 | |
2.9497 | |
2.9458 | |
2.9726 | |
3.0198 | |
3.0414 | |
3.0440 | |
3.0101 | |
3.0247 | |
3.0266 | |
3.0091 | |
3.0484 | |
3.0205 | |
2.9825 | |
3.0163 | |
2.9616 | |
2.9751 | |
2.9792 | |
3.0031 | |
3.0566 | |
3.0440 | |
3.0169 | |
3.0072 | |
3.0276 | |
3.0593 | |
3.0854 | |
3.0609 | |
3.0314 | |
2.9867 | |
3.0072 | |
2.9706 | |
2.8964 | |
2.9141 | |
2.8683 | |
2.8347 | |
2.8413 | |
2.8664 | |
2.8598 | |
2.8261 | |
2.7567 | |
2.7318 | |
2.7547 | |
2.3811 | |
2.3991 | |
2.4081 | |
2.4076 | |
2.4110 | |
2.3795 | |
2.3308 | |
2.3517 | |
2.3693 |