Günlük oranları Tarihi MGA /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar ariarisi = 0.030728 Pence Sterling
üzerinde asgari
1 Madagaskar ariarisi = 0.016841 Pence Sterling
Fiyat tarihinin GBX / MGA
Date | MGA/GBX |
| 0.017760 |
| 0.018050 |
| 0.017968 |
| 0.017979 |
| 0.018313 |
| 0.018355 |
| 0.018091 |
| 0.018253 |
| 0.018039 |
| 0.017478 |
| 0.017284 |
| 0.017506 |
| 0.017340 |
| 0.017484 |
| 0.017427 |
| 0.017543 |
| 0.017434 |
| 0.017292 |
| 0.017244 |
| 0.017131 |
| 0.016973 |
| 0.017019 |
| 0.017263 |
| 0.017295 |
| 0.017332 |
| 0.017477 |
| 0.017722 |
| 0.017985 |
| 0.017846 |
| 0.018205 |
| 0.018063 |
| 0.018201 |
| 0.018032 |
| 0.018217 |
| 0.018134 |
| 0.017835 |
| 0.017723 |
| 0.017561 |
| 0.017491 |
| 0.017513 |
| 0.017542 |
| 0.017618 |
| 0.017337 |
| 0.017671 |
| 0.017070 |
| 0.017108 |
| 0.017377 |
| 0.017393 |
| 0.017415 |
| 0.017774 |
| 0.018284 |
| 0.018416 |
| 0.018233 |
| 0.018174 |
| 0.018172 |
| 0.018257 |
| 0.018169 |
| 0.018450 |
| 0.019032 |
| 0.019281 |
| 0.019332 |
| 0.019426 |
| 0.019115 |
| 0.019434 |
| 0.019001 |
| 0.018870 |
| 0.018320 |
| 0.018117 |
| 0.018549 |
| 0.018591 |
| 0.018498 |
| 0.018476 |
| 0.018796 |
| 0.019237 |
| 0.019634 |
| 0.019760 |
| 0.020361 |
| 0.020309 |
| 0.020748 |
| 0.020640 |
| 0.021279 |
| 0.021125 |
| 0.022357 |
| 0.020905 |
| 0.020528 |
| 0.020787 |
| 0.020208 |
| 0.020689 |
| 0.020193 |
| 0.019710 |
| 0.019438 |
| 0.019763 |
| 0.019805 |
| 0.020498 |
| 0.020302 |
| 0.020000 |
| 0.019940 |
| 0.020369 |
| 0.019834 |
| 0.019561 |
| 0.019719 |
| 0.020366 |
| 0.020091 |
| 0.019828 |
| 0.019594 |
| 0.018906 |
| 0.019079 |
| 0.019092 |
| 0.018710 |
| 0.018508 |
| 0.018563 |
| 0.018613 |
| 0.018560 |
| 0.018536 |
| 0.018345 |
| 0.018529 |
| 0.018762 |
| 0.018675 |
| 0.019076 |
| 0.018982 |
| 0.018920 |
| 0.018785 |
| 0.018699 |
| 0.018784 |
| 0.018623 |
| 0.018380 |
| 0.018331 |
| 0.018369 |
| 0.018555 |
| 0.018655 |
| 0.018483 |
| 0.018490 |
| 0.018493 |
| 0.018457 |
| 0.018573 |
| 0.018779 |
| 0.018459 |
| 0.018487 |
| 0.018873 |
| 0.019008 |
| 0.018743 |
| 0.019166 |
| 0.018576 |
| 0.018944 |
| 0.019042 |
| 0.018338 |
| 0.018727 |
| 0.018809 |
| 0.018818 |
| 0.018855 |
| 0.018847 |
| 0.019026 |
| 0.019041 |
| 0.018908 |
| 0.019082 |
| 0.018981 |
| 0.019066 |
| 0.019113 |
| 0.019175 |
| 0.019072 |
| 0.018872 |
| 0.019292 |
| 0.019655 |
| 0.019279 |
| 0.019397 |
| 0.019397 |
| 0.019166 |
| 0.018798 |
| 0.019132 |
| 0.020039 |
| 0.019661 |
| 0.019538 |
| 0.019862 |
| 0.019167 |
| 0.019109 |
| 0.019484 |
| 0.019719 |
| 0.019485 |
| 0.019610 |
| 0.019822 |
| 0.019808 |
| 0.019931 |
| 0.020137 |
| 0.020157 |
| 0.019570 |
| 0.019519 |
| 0.019893 |
| 0.019954 |
| 0.020102 |
| 0.020021 |
| 0.020227 |
| 0.020629 |
| 0.020518 |
| 0.020676 |
| 0.021087 |
| 0.020831 |
| 0.020663 |
| 0.020847 |
| 0.021223 |
| 0.021463 |
| 0.021414 |
| 0.021300 |
| 0.021326 |
| 0.021188 |
| 0.021224 |
| 0.021260 |
| 0.021514 |
| 0.021484 |
| 0.023207 |
| 0.022243 |
| 0.020851 |
| 0.021047 |
| 0.020722 |
| 0.020659 |
| 0.020921 |
| 0.020794 |
| 0.020694 |
| 0.020877 |
| 0.020722 |
| 0.020737 |
| 0.020756 |
| 0.021085 |
| 0.030728 |
| 0.020776 |
| 0.021022 |
| 0.021290 |
| 0.020710 |
| 0.020874 |
| 0.021210 |
| 0.021293 |
| 0.020981 |
| 0.021412 |
| 0.021957 |
| 0.021672 |
| 0.021338 |
| 0.021530 |
| 0.021606 |
| 0.022143 |
| 0.022072 |
| 0.022377 |
| 0.022411 |
| 0.022329 |
| 0.022184 |
| 0.022090 |
| 0.021922 |
| 0.021823 |
| 0.021712 |
| 0.021586 |
| 0.021773 |
| 0.021612 |
| 0.021428 |
| 0.021424 |
| 0.021453 |
| 0.021217 |
| 0.021059 |
| 0.021312 |
| 0.021267 |
| 0.021334 |
| 0.021088 |
| 0.021298 |
| 0.021378 |
| 0.021327 |
| 0.021603 |
| 0.021449 |
| 0.021655 |
| 0.021765 |
| 0.021715 |
| 0.021990 |
| 0.021527 |
| 0.021265 |
| 0.021587 |
| 0.022313 |
| 0.022492 |
| 0.022328 |
| 0.022262 |
| 0.022578 |
| 0.021531 |
| 0.021484 |
| 0.021386 |
| 0.021522 |
| 0.021652 |
| 0.022166 |
| 0.021938 |
| 0.021547 |
| 0.021873 |
| 0.022370 |
| 0.022305 |
| 0.022263 |
| 0.023020 |
| 0.022966 |
| 0.023256 |
| 0.023627 |
| 0.023531 |
| 0.023466 |
| 0.023154 |
| 0.022637 |
| 0.022241 |
| 0.022723 |
| 0.022616 |
| 0.022445 |
| 0.022285 |
| 0.022031 |
| 0.022251 |
| 0.022924 |
| 0.022852 |
| 0.022753 |
| 0.022661 |
| 0.022594 |
| 0.022450 |
| 0.021758 |
| 0.022012 |
| 0.022255 |
| 0.021876 |
| 0.022536 |
| 0.022921 |
| 0.022605 |
| 0.022645 |
| 0.022594 |
| 0.022549 |
| 0.022113 |
| 0.022060 |
| 0.022212 |
| 0.022664 |
| 0.022646 |
| 0.023116 |
| 0.023094 |
| 0.023586 |
| 0.022985 |
| 0.023565 |
| 0.023867 |
| 0.024110 |
| 0.024598 |
| 0.024528 |
| 0.024846 |
| 0.024823 |
| 0.024720 |
| 0.024685 |
| 0.025518 |
| 0.026100 |
| 0.026257 |
| 0.026032 |
| 0.025854 |
| 0.025631 |
| 0.025905 |
| 0.026394 |
| 0.026219 |
| 0.025947 |
| 0.025075 |
| 0.025415 |
| 0.024816 |
| 0.024495 |
| 0.025162 |
| 0.024799 |
| 0.024992 |
| 0.024786 |
| 0.024242 |
| 0.024467 |
| 0.024652 |
| 0.024889 |
| 0.024980 |
| 0.024797 |
| 0.024850 |
| 0.025949 |
| 0.025865 |
| 0.026589 |
| 0.027102 |
| 0.026396 |
| 0.025476 |
| 0.025148 |
| 0.024568 |
| 0.024680 |
| 0.024944 |
| 0.024575 |
| 0.024403 |
| 0.024340 |
| 0.024255 |
| 0.023851 |
| 0.023439 |
| 0.024119 |
| 0.024600 |
| 0.024495 |
| 0.025716 |
| 0.025557 |
| 0.025398 |
| 0.025740 |
| 0.025366 |
| 0.024878 |
| 0.025265 |
| 0.024964 |
| 0.024621 |
| 0.025076 |
| 0.024959 |
| 0.025036 |
| 0.025463 |
| 0.025546 |
| 0.025451 |
| 0.025058 |
| 0.024954 |
| 0.024314 |
| 0.023372 |
| 0.020906 |
| 0.021158 |
| 0.021006 |
| 0.021159 |
| 0.021375 |
| 0.022037 |
| 0.021927 |
| 0.021594 |
| 0.021885 |
| 0.022159 |
| 0.022303 |
| 0.021952 |
| 0.022011 |
| 0.021744 |
| 0.021870 |
| 0.022055 |
| 0.022382 |
| 0.022085 |
| 0.021847 |
| 0.021722 |
| 0.021806 |
| 0.021742 |
| 0.021645 |
| 0.021353 |
| 0.021004 |
| 0.020951 |
| 0.021003 |
| 0.020693 |
| 0.020482 |
| 0.020300 |
| 0.019963 |
| 0.020074 |