Günlük oranları Tarihi GBX /MGA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 59.3778 Madagaskar ariarisi
üzerinde asgari
1 Pence Sterling = 32.5438 Madagaskar ariarisi
Fiyat tarihinin MGA / GBX
Date | GBX/MGA |
| 56.3059 |
| 55.4013 |
| 55.6549 |
| 55.6219 |
| 54.6072 |
| 54.4823 |
| 55.2752 |
| 54.7853 |
| 55.4363 |
| 57.2163 |
| 57.8583 |
| 57.1244 |
| 57.6707 |
| 57.1948 |
| 57.3808 |
| 57.0025 |
| 57.3582 |
| 57.8300 |
| 57.9909 |
| 58.3723 |
| 58.9162 |
| 58.7586 |
| 57.9277 |
| 57.8216 |
| 57.6982 |
| 57.2167 |
| 56.4278 |
| 55.6013 |
| 56.0353 |
| 54.9308 |
| 55.3604 |
| 54.9410 |
| 55.4557 |
| 54.8947 |
| 55.1441 |
| 56.0701 |
| 56.4248 |
| 56.9456 |
| 57.1709 |
| 57.1011 |
| 57.0067 |
| 56.7612 |
| 57.6787 |
| 56.5897 |
| 58.5837 |
| 58.4506 |
| 57.5478 |
| 57.4959 |
| 57.4231 |
| 56.2613 |
| 54.6920 |
| 54.3012 |
| 54.8448 |
| 55.0246 |
| 55.0286 |
| 54.7734 |
| 55.0390 |
| 54.1998 |
| 52.5422 |
| 51.8646 |
| 51.7274 |
| 51.4774 |
| 52.3152 |
| 51.4552 |
| 52.6287 |
| 52.9947 |
| 54.5854 |
| 55.1956 |
| 53.9101 |
| 53.7900 |
| 54.0591 |
| 54.1239 |
| 53.2019 |
| 51.9830 |
| 50.9333 |
| 50.6077 |
| 49.1138 |
| 49.2396 |
| 48.1983 |
| 48.4502 |
| 46.9943 |
| 47.3381 |
| 44.7283 |
| 47.8344 |
| 48.7149 |
| 48.1081 |
| 49.4859 |
| 48.3337 |
| 49.5210 |
| 50.7345 |
| 51.4452 |
| 50.6008 |
| 50.4936 |
| 48.7852 |
| 49.2571 |
| 49.9995 |
| 50.1515 |
| 49.0946 |
| 50.4183 |
| 51.1233 |
| 50.7121 |
| 49.1006 |
| 49.7737 |
| 50.4327 |
| 51.0356 |
| 52.8930 |
| 52.4126 |
| 52.3792 |
| 53.4486 |
| 54.0317 |
| 53.8694 |
| 53.7264 |
| 53.8794 |
| 53.9482 |
| 54.5095 |
| 53.9695 |
| 53.3003 |
| 53.5466 |
| 52.4232 |
| 52.6806 |
| 52.8532 |
| 53.2329 |
| 53.4790 |
| 53.2363 |
| 53.6967 |
| 54.4073 |
| 54.5528 |
| 54.4385 |
| 53.8925 |
| 53.6042 |
| 54.1026 |
| 54.0839 |
| 54.0754 |
| 54.1794 |
| 53.8402 |
| 53.2523 |
| 54.1729 |
| 54.0907 |
| 52.9863 |
| 52.6083 |
| 53.3525 |
| 52.1751 |
| 53.8337 |
| 52.7872 |
| 52.5145 |
| 54.5302 |
| 53.3991 |
| 53.1660 |
| 53.1402 |
| 53.0359 |
| 53.0582 |
| 52.5610 |
| 52.5186 |
| 52.8865 |
| 52.4045 |
| 52.6836 |
| 52.4492 |
| 52.3194 |
| 52.1504 |
| 52.4319 |
| 52.9878 |
| 51.8360 |
| 50.8783 |
| 51.8704 |
| 51.5544 |
| 51.5538 |
| 52.1771 |
| 53.1977 |
| 52.2673 |
| 49.9022 |
| 50.8609 |
| 51.1826 |
| 50.3464 |
| 52.1719 |
| 52.3307 |
| 51.3245 |
| 50.7121 |
| 51.3228 |
| 50.9935 |
| 50.4499 |
| 50.4848 |
| 50.1727 |
| 49.6595 |
| 49.6113 |
| 51.0981 |
| 51.2328 |
| 50.2697 |
| 50.1150 |
| 49.7473 |
| 49.9469 |
| 49.4380 |
| 48.4744 |
| 48.7378 |
| 48.3658 |
| 47.4224 |
| 48.0052 |
| 48.3951 |
| 47.9695 |
| 47.1190 |
| 46.5922 |
| 46.6993 |
| 46.9484 |
| 46.8905 |
| 47.1966 |
| 47.1160 |
| 47.0359 |
| 46.4809 |
| 46.5472 |
| 43.0904 |
| 44.9578 |
| 47.9586 |
| 47.5120 |
| 48.2573 |
| 48.4048 |
| 47.7998 |
| 48.0900 |
| 48.3221 |
| 47.8990 |
| 48.2568 |
| 48.2229 |
| 48.1797 |
| 47.4260 |
| 32.5438 |
| 48.1321 |
| 47.5698 |
| 46.9700 |
| 48.2860 |
| 47.9054 |
| 47.1483 |
| 46.9630 |
| 47.6623 |
| 46.7023 |
| 45.5440 |
| 46.1421 |
| 46.8648 |
| 46.4464 |
| 46.2832 |
| 45.1609 |
| 45.3060 |
| 44.6886 |
| 44.6215 |
| 44.7850 |
| 45.0774 |
| 45.2690 |
| 45.6166 |
| 45.8227 |
| 46.0581 |
| 46.3266 |
| 45.9288 |
| 46.2703 |
| 46.6687 |
| 46.6767 |
| 46.6132 |
| 47.1312 |
| 47.4863 |
| 46.9212 |
| 47.0220 |
| 46.8725 |
| 47.4211 |
| 46.9536 |
| 46.7777 |
| 46.8887 |
| 46.2894 |
| 46.6227 |
| 46.1797 |
| 45.9447 |
| 46.0521 |
| 45.4744 |
| 46.4533 |
| 47.0265 |
| 46.3236 |
| 44.8167 |
| 44.4612 |
| 44.7868 |
| 44.9188 |
| 44.2910 |
| 46.4440 |
| 46.5462 |
| 46.7587 |
| 46.4639 |
| 46.1845 |
| 45.1132 |
| 45.5826 |
| 46.4102 |
| 45.7181 |
| 44.7028 |
| 44.8331 |
| 44.9175 |
| 43.4396 |
| 43.5434 |
| 42.9992 |
| 42.3246 |
| 42.4975 |
| 42.6154 |
| 43.1884 |
| 44.1763 |
| 44.9612 |
| 44.0089 |
| 44.2172 |
| 44.5539 |
| 44.8741 |
| 45.3901 |
| 44.9424 |
| 43.6218 |
| 43.7595 |
| 43.9509 |
| 44.1285 |
| 44.2589 |
| 44.5442 |
| 45.9598 |
| 45.4297 |
| 44.9343 |
| 45.7115 |
| 44.3731 |
| 43.6275 |
| 44.2380 |
| 44.1597 |
| 44.2597 |
| 44.3469 |
| 45.2227 |
| 45.3309 |
| 45.0213 |
| 44.1235 |
| 44.1570 |
| 43.2603 |
| 43.3019 |
| 42.3975 |
| 43.5057 |
| 42.4363 |
| 41.8989 |
| 41.4765 |
| 40.6536 |
| 40.7699 |
| 40.2471 |
| 40.2857 |
| 40.4528 |
| 40.5105 |
| 39.1878 |
| 38.3138 |
| 38.0851 |
| 38.4140 |
| 38.6794 |
| 39.0149 |
| 38.6032 |
| 37.8881 |
| 38.1408 |
| 38.5404 |
| 39.8802 |
| 39.3471 |
| 40.2968 |
| 40.8240 |
| 39.7432 |
| 40.3237 |
| 40.0131 |
| 40.3452 |
| 41.2499 |
| 40.8714 |
| 40.5645 |
| 40.1789 |
| 40.0317 |
| 40.3280 |
| 40.2413 |
| 38.5371 |
| 38.6622 |
| 37.6099 |
| 36.8980 |
| 37.8849 |
| 39.2519 |
| 39.7651 |
| 40.7030 |
| 40.5191 |
| 40.0893 |
| 40.6925 |
| 40.9789 |
| 41.0854 |
| 41.2287 |
| 41.9265 |
| 42.6634 |
| 41.4611 |
| 40.6499 |
| 40.8245 |
| 38.8864 |
| 39.1276 |
| 39.3727 |
| 38.8497 |
| 39.4224 |
| 40.1955 |
| 39.5798 |
| 40.0581 |
| 40.6162 |
| 39.8782 |
| 40.0658 |
| 39.9431 |
| 39.2723 |
| 39.1444 |
| 39.2909 |
| 39.9073 |
| 40.0742 |
| 41.1294 |
| 42.7860 |
| 47.8330 |
| 47.2644 |
| 47.6064 |
| 47.2612 |
| 46.7834 |
| 45.3779 |
| 45.6065 |
| 46.3097 |
| 45.6940 |
| 45.1294 |
| 44.8379 |
| 45.5547 |
| 45.4309 |
| 45.9900 |
| 45.7251 |
| 45.3416 |
| 44.6792 |
| 45.2793 |
| 45.7738 |
| 46.0356 |
| 45.8590 |
| 45.9950 |
| 46.1992 |
| 46.8312 |
| 47.6107 |
| 47.7297 |
| 47.6114 |
| 48.3245 |
| 48.8230 |
| 49.2614 |
| 50.0920 |
| 49.8163 |