Günlük oranları Tarihi MGA /DKK beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Madagaskar ariarisi = 0.0032804 Danimarka kronu
üzerinde asgari
1 Madagaskar ariarisi = 0.0014619 Danimarka kronu
Date | MGA/DKK |
---|---|
0.0015630 | |
0.0015625 | |
0.0015671 | |
0.0015841 | |
0.0016054 | |
0.0015751 | |
0.0015882 | |
0.0015690 | |
0.0015250 | |
0.0015156 | |
0.0015252 | |
0.0015121 | |
0.0015252 | |
0.0015212 | |
0.0015306 | |
0.0015206 | |
0.0015058 | |
0.0014961 | |
0.0014824 | |
0.0014619 | |
0.0014660 | |
0.0014917 | |
0.0015091 | |
0.0015076 | |
0.0015036 | |
0.0015079 | |
0.0015401 | |
0.0015398 | |
0.0015536 | |
0.0015464 | |
0.0015657 | |
0.0015545 | |
0.0015683 | |
0.0015564 | |
0.0015463 | |
0.0015425 | |
0.0015301 | |
0.0015207 | |
0.0015244 | |
0.0015191 | |
0.0015212 | |
0.0015078 | |
0.0015230 | |
0.0014809 | |
0.0014879 | |
0.0015062 | |
0.0015078 | |
0.0015133 | |
0.0015474 | |
0.0015786 | |
0.0015793 | |
0.0015622 | |
0.0015562 | |
0.0015472 | |
0.0015449 | |
0.0015321 | |
0.0015531 | |
0.0015995 | |
0.0016183 | |
0.0016337 | |
0.0016246 | |
0.0016070 | |
0.0016174 | |
0.0016053 | |
0.0015950 | |
0.0015341 | |
0.0015297 | |
0.0015597 | |
0.0015707 | |
0.0015826 | |
0.0015973 | |
0.0016215 | |
0.0016535 | |
0.0016829 | |
0.0016762 | |
0.0017347 | |
0.0017598 | |
0.0017710 | |
0.0017784 | |
0.0018090 | |
0.0018019 | |
0.0018484 | |
0.0017753 | |
0.0017561 | |
0.0017893 | |
0.0017752 | |
0.0018164 | |
0.0017813 | |
0.0017410 | |
0.0017316 | |
0.0017326 | |
0.0017439 | |
0.0018058 | |
0.0017469 | |
0.0017278 | |
0.0017401 | |
0.0017683 | |
0.0017270 | |
0.0017088 | |
0.0017312 | |
0.0017840 | |
0.0017471 | |
0.0017582 | |
0.0017240 | |
0.0016749 | |
0.0016871 | |
0.0017174 | |
0.0016643 | |
0.0016515 | |
0.0016501 | |
0.0016356 | |
0.0016592 | |
0.0016462 | |
0.0016367 | |
0.0016543 | |
0.0016577 | |
0.0016496 | |
0.0016612 | |
0.0016601 | |
0.0016553 | |
0.0016530 | |
0.0016568 | |
0.0016405 | |
0.0016172 | |
0.0016152 | |
0.0016187 | |
0.0016168 | |
0.0016264 | |
0.0016207 | |
0.0016097 | |
0.0016077 | |
0.0016144 | |
0.0015983 | |
0.0016070 | |
0.0016299 | |
0.0016161 | |
0.0016231 | |
0.0016417 | |
0.0016533 | |
0.0016240 | |
0.0016663 | |
0.0016033 | |
0.0016455 | |
0.0016527 | |
0.0015886 | |
0.0016202 | |
0.0016197 | |
0.0016188 | |
0.0016277 | |
0.0016237 | |
0.0016317 | |
0.0016287 | |
0.0016262 | |
0.0016408 | |
0.0016596 | |
0.0016640 | |
0.0016532 | |
0.0016561 | |
0.0016625 | |
0.0016402 | |
0.0016219 | |
0.0016331 | |
0.0016634 | |
0.0016266 | |
0.0016258 | |
0.0016236 | |
0.0015807 | |
0.0015549 | |
0.0015695 | |
0.0016257 | |
0.0015860 | |
0.0015898 | |
0.0016481 | |
0.0016034 | |
0.0015885 | |
0.0016080 | |
0.0016267 | |
0.0016015 | |
0.0016093 | |
0.0016176 | |
0.0016216 | |
0.0016409 | |
0.0016347 | |
0.0016264 | |
0.0016338 | |
0.0016193 | |
0.0016393 | |
0.0016405 | |
0.0016572 | |
0.0016546 | |
0.0016482 | |
0.0016910 | |
0.0016997 | |
0.0017077 | |
0.0017155 | |
0.0017153 | |
0.0017133 | |
0.0017405 | |
0.0017624 | |
0.0017879 | |
0.0017870 | |
0.0018079 | |
0.0018038 | |
0.0018123 | |
0.0018141 | |
0.0018228 | |
0.0018319 | |
0.0018049 | |
0.0018531 | |
0.0018363 | |
0.0017807 | |
0.0018080 | |
0.0018466 | |
0.0018551 | |
0.0018446 | |
0.0018334 | |
0.0018351 | |
0.0018310 | |
0.0018049 | |
0.0018210 | |
0.0018187 | |
0.0018468 | |
0.0027548 | |
0.0018462 | |
0.0018409 | |
0.0018603 | |
0.0018119 | |
0.0018126 | |
0.0018348 | |
0.0018411 | |
0.0018207 | |
0.0018192 | |
0.0018398 | |
0.0018279 | |
0.0018029 | |
0.0018145 | |
0.0018076 | |
0.0018218 | |
0.0018125 | |
0.0018221 | |
0.0018058 | |
0.0018130 | |
0.0018352 | |
0.0018334 | |
0.0018225 | |
0.0018183 | |
0.0018043 | |
0.0018019 | |
0.0018227 | |
0.0018103 | |
0.0018093 | |
0.0018151 | |
0.0018282 | |
0.0018351 | |
0.0018282 | |
0.0018438 | |
0.0018361 | |
0.0018451 | |
0.0018273 | |
0.0018546 | |
0.0018580 | |
0.0018600 | |
0.0018661 | |
0.0018615 | |
0.0018620 | |
0.0018486 | |
0.0018504 | |
0.0018737 | |
0.0018504 | |
0.0018008 | |
0.0018094 | |
0.0018566 | |
0.0018652 | |
0.0018506 | |
0.0018533 | |
0.0018673 | |
0.0018040 | |
0.0018137 | |
0.0017894 | |
0.0018341 | |
0.0018469 | |
0.0018644 | |
0.0018550 | |
0.0018289 | |
0.0018488 | |
0.0018740 | |
0.0018554 | |
0.0018652 | |
0.0019187 | |
0.0019110 | |
0.0019199 | |
0.0019674 | |
0.0019611 | |
0.0019598 | |
0.0019351 | |
0.0018921 | |
0.0018783 | |
0.0019155 | |
0.0019058 | |
0.0018951 | |
0.0018950 | |
0.0018588 | |
0.0018888 | |
0.0019510 | |
0.0019393 | |
0.0019216 | |
0.0019190 | |
0.0019126 | |
0.0019064 | |
0.0018732 | |
0.0018792 | |
0.0018905 | |
0.0018667 | |
0.0019157 | |
0.0019227 | |
0.0019462 | |
0.0019192 | |
0.0019028 | |
0.0019006 | |
0.0018957 | |
0.0018695 | |
0.0018649 | |
0.0018594 | |
0.0019091 | |
0.0019014 | |
0.0019432 | |
0.0019479 | |
0.0019901 | |
0.0019470 | |
0.0019588 | |
0.0019968 | |
0.0020147 | |
0.0020184 | |
0.0020413 | |
0.0020544 | |
0.0020581 | |
0.0020636 | |
0.0020938 | |
0.0020889 | |
0.0020824 | |
0.0020912 | |
0.0021058 | |
0.0021130 | |
0.0021233 | |
0.0021136 | |
0.0021096 | |
0.0021560 | |
0.0021962 | |
0.0022226 | |
0.0021817 | |
0.0021245 | |
0.0021522 | |
0.0021096 | |
0.0020599 | |
0.0021478 | |
0.0021182 | |
0.0021509 | |
0.0021723 | |
0.0021377 | |
0.0021541 | |
0.0021671 | |
0.0021840 | |
0.0021783 | |
0.0021630 | |
0.0021372 | |
0.0022222 | |
0.0022042 | |
0.0022872 | |
0.0023625 | |
0.0022874 | |
0.0022328 | |
0.0021779 | |
0.0021522 | |
0.0021296 | |
0.0021196 | |
0.0021134 | |
0.0021168 | |
0.0021229 | |
0.0021482 | |
0.0021148 | |
0.0020745 | |
0.0021016 | |
0.0021320 | |
0.0021197 | |
0.0021481 | |
0.0021137 | |
0.0021234 | |
0.0021188 | |
0.0020972 | |
0.0021234 | |
0.0021603 | |
0.0021736 | |
0.0021658 | |
0.0022099 | |
0.0021765 | |
0.0021561 | |
0.0021891 | |
0.0022391 | |
0.0022350 | |
0.0022290 | |
0.0022241 | |
0.0021234 | |
0.0020737 | |
0.0020606 | |
0.0020048 | |
0.0020067 | |
0.0020171 | |
0.0020634 | |
0.0020657 | |
0.0020808 | |
0.0020673 | |
0.0020600 | |
0.0020751 | |
0.0020719 | |
0.0020540 | |
0.0020429 | |
0.0020762 | |
0.0020774 | |
0.0021024 | |
0.0021207 | |
0.0021173 | |
0.0021216 | |
0.0021008 | |
0.0021017 | |
0.0021301 | |
0.0021442 | |
0.0021230 | |
0.0021414 | |
0.0021313 | |
0.0021335 | |
0.0021580 | |
0.0021351 | |
0.0021176 | |
0.0021537 | |
0.0021269 | |
0.0021168 | |
0.0021141 | |
0.0020800 | |
0.0022236 | |
0.0021796 | |
0.0021141 | |
0.0020560 | |
0.0020743 | |
0.0021319 | |
0.0021407 | |
0.0020508 | |
0.0020179 | |
0.0019628 | |
0.0020357 | |
0.0020470 | |
0.0020172 | |
0.0020335 | |
0.0020986 | |
0.0020923 | |
0.0020706 | |
0.0022211 | |
0.0020740 | |
0.0020615 | |
0.0020930 | |
0.0021247 | |
0.0021425 | |
0.0021236 | |
0.0021650 | |
0.0021979 | |
0.0022245 | |
0.0022380 | |
0.0023269 | |
0.0022527 | |
0.0022514 | |
0.0022817 | |
0.0023511 | |
0.0023288 | |
0.0023254 | |
0.0023213 | |
0.0023134 | |
0.0023433 | |
0.0023429 | |
0.0024787 | |
0.0023943 | |
0.0023911 | |
0.0023939 | |
0.0023719 | |
0.0023551 | |
0.0023402 | |
0.0022921 | |
0.0022461 | |
0.0022094 | |
0.0021948 | |
0.0022101 | |
0.0022234 | |
0.0021610 | |
0.0021462 | |
0.0021722 | |
0.0021711 | |
0.0022093 | |
0.0022214 | |
0.0022261 | |
0.0022322 | |
0.0022141 | |
0.0022264 | |
0.0022097 | |
0.0022221 | |
0.0022050 | |
0.0022319 | |
0.0022449 | |
0.0022397 | |
0.0022580 | |
0.0023127 | |
0.0022564 | |
0.0022598 | |
0.0022819 | |
0.0022981 | |
0.0022810 | |
0.0022928 | |
0.0022921 | |
0.0022617 | |
0.0022739 | |
0.0022948 | |
0.0022890 | |
0.0023086 | |
0.0023266 | |
0.0023019 | |
0.0022788 | |
0.0022977 | |
0.0023256 | |
0.0023271 | |
0.0023471 | |
0.0023607 | |
0.0023945 | |
0.0024055 | |
0.0024175 | |
0.0024193 | |
0.0024240 | |
0.0023957 | |
0.0024160 | |
0.0024110 | |
0.0024219 | |
0.0024428 | |
0.0024696 | |
0.0024504 | |
0.0024585 | |
0.0025181 | |
0.0024473 | |
0.0024612 | |
0.0024346 | |
0.0024481 | |
0.0024676 | |
0.0024966 | |
0.0025337 | |
0.0025652 | |
0.0025737 | |
0.0025673 | |
0.0025583 | |
0.0025603 | |
0.0025606 | |
0.0025574 | |
0.0025659 | |
0.0025918 | |
0.0026295 | |
0.0026057 | |
0.0026236 | |
0.0025777 | |
0.0025736 | |
0.0025956 | |
0.0026094 | |
0.0026298 | |
0.0026225 | |
0.0026221 | |
0.0026239 | |
0.0026227 | |
0.0026022 | |
0.0025650 | |
0.0025911 | |
0.0025801 | |
0.0025900 | |
0.0025841 | |
0.0025803 | |
0.0025618 | |
0.0025444 | |
0.0025410 | |
0.0025230 | |
0.0025233 | |
0.0024886 | |
0.0024926 | |
0.0025250 | |
0.0025017 | |
0.0024920 | |
0.0025097 | |
0.0025472 | |
0.0025414 | |
0.0025549 | |
0.0025839 | |
0.0026168 | |
0.0026300 | |
0.0026160 | |
0.0025942 | |
0.0026235 | |
0.0026322 | |
0.0026195 | |
0.0026198 | |
0.0025908 | |
0.0026068 | |
0.0026436 | |
0.0026447 | |
0.0026875 | |
0.0026713 | |
0.0026647 | |
0.0026870 | |
0.0026805 | |
0.0026748 | |
0.0027199 | |
0.0026904 | |
0.0027793 | |
0.0027607 | |
0.0027980 | |
0.0028119 | |
0.0028249 | |
0.0027950 | |
0.0027742 | |
0.0027552 | |
0.0026824 | |
0.0026844 | |
0.0027003 | |
0.0026939 | |
0.0026444 | |
0.0026358 | |
0.0026269 | |
0.0026295 | |
0.0026091 | |
0.0025939 | |
0.0025780 | |
0.0025800 | |
0.0026155 | |
0.0025891 | |
0.0025798 | |
0.0026177 | |
0.0025880 | |
0.0025817 | |
0.0026146 | |
0.0026436 | |
0.0026858 | |
0.0026624 | |
0.0026434 | |
0.0026277 | |
0.0026098 | |
0.0025786 | |
0.0025388 | |
0.0025697 | |
0.0025755 | |
0.0025927 | |
0.0027975 | |
0.0026798 | |
0.0027222 | |
0.0027085 | |
0.0027096 | |
0.0026255 | |
0.0026476 | |
0.0026205 | |
0.0026676 | |
0.0026327 | |
0.0026536 | |
0.0026805 | |
0.0027116 | |
0.0026712 | |
0.0026961 | |
0.0026918 | |
0.0026825 | |
0.0026565 | |
0.0026574 | |
0.0026991 | |
0.0026646 | |
0.0026696 | |
0.0025827 | |
0.0026191 | |
0.0026799 | |
0.0026127 | |
0.0026333 | |
0.0026311 | |
0.0026221 | |
0.0026676 | |
0.0026605 | |
0.0026916 | |
0.0027125 | |
0.0027225 | |
0.0026952 | |
0.0026442 | |
0.0026582 | |
0.0027000 | |
0.0026933 | |
0.0026014 | |
0.0026442 | |
0.0026920 | |
0.0026533 | |
0.0027101 | |
0.0028259 | |
0.0027537 | |
0.0027402 | |
0.0027180 | |
0.0026781 | |
0.0026764 | |
0.0026507 | |
0.0026785 | |
0.0027181 | |
0.0027588 | |
0.0028414 | |
0.0028844 | |
0.0028478 | |
0.0028487 | |
0.0026627 | |
0.0026615 | |
0.0026289 | |
0.0026222 | |
0.0026321 | |
0.0026443 | |
0.0026589 | |
0.0026411 | |
0.0027155 | |
0.0027200 | |
0.0027778 | |
0.0028743 | |
0.0028620 | |
0.0028573 | |
0.0029337 | |
0.0027404 | |
0.0027320 | |
0.0027484 | |
0.0027257 | |
0.0026168 | |
0.0026350 | |
0.0025129 | |
0.0025863 | |
0.0025652 | |
0.0025167 | |
0.0025120 | |
0.0025320 | |
0.0025314 | |
0.0025546 | |
0.0025362 | |
0.0025235 | |
0.0025822 | |
0.0025840 | |
0.0026225 | |
0.0026636 | |
0.0026550 | |
0.0026259 | |
0.0026047 | |
0.0025641 | |
0.0025560 | |
0.0025355 | |
0.0025364 | |
0.0025164 | |
0.0024624 | |
0.0024777 | |
0.0024855 | |
0.0025181 | |
0.0025522 | |
0.0026197 | |
0.0026022 | |
0.0026725 | |
0.0026636 | |
0.0026723 | |
0.0027071 | |
0.0027508 | |
0.0027022 | |
0.0027185 | |
0.0027284 | |
0.0027118 | |
0.0027118 | |
0.0027271 | |
0.0027621 | |
0.0027754 | |
0.0027896 | |
0.0026844 | |
0.0027271 | |
0.0026101 | |
0.0026417 | |
0.0026613 | |
0.0027390 | |
0.0028100 | |
0.0027659 | |
0.0028144 | |
0.0028985 | |
0.0028325 | |
0.0029709 | |
0.0030507 | |
0.0030138 | |
0.0029657 | |
0.0029082 | |
0.0028812 | |
0.0029564 | |
0.0029434 | |
0.0029185 | |
0.0029661 | |
0.0028463 | |
0.0028276 | |
0.0028614 | |
0.0030214 | |
0.0031082 | |
0.0031687 | |
0.0031202 | |
0.0031820 | |
0.0031710 | |
0.0031693 | |
0.0032756 | |
0.0032080 | |
0.0031645 | |
0.0032719 | |
0.0031537 | |
0.0030652 | |
0.0032000 | |
0.0032588 | |
0.0031547 | |
0.0030994 | |
0.0031436 | |
0.0031320 | |
0.0030637 | |
0.0030140 | |
0.0029987 | |
0.0029814 | |
0.0029947 | |
0.0030204 | |
0.0030108 | |
0.0029943 | |
0.0029811 | |
0.0029737 | |
0.0029654 | |
0.0029812 | |
0.0029236 | |
0.0029487 | |
0.0029183 | |
0.0028553 | |
0.0028358 | |
0.0026057 | |
0.0025881 | |
0.0026559 | |
0.0025959 | |
0.0026644 | |
0.0026889 | |
0.0027595 | |
0.0027922 | |
0.0028148 | |
0.0028166 | |
0.0028581 | |
0.0028481 | |
0.0028172 | |
0.0028580 | |
0.0028391 | |
0.0028858 | |
0.0028818 | |
0.0028648 | |
0.0028622 | |
0.0028566 | |
0.0028646 | |
0.0028777 | |
0.0028548 | |
0.0028527 |